Рыночная кепка $2.38T
0.63%
Объем 24h $70.59B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Монеты
27.089
+3
Биржи
885
Последнее обновление
1 минут тому назад
PlayZap (PZP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.216248 | $0.203524 | $0.216493 | $0.206616 | $832,421 | $8,420,117 |
| May-10 2024 | $0.211173 | $0.211049 | $0.229155 | $0.228613 | $713,505 | $8,222,546 |
| May-09 2024 | $0.228769 | $0.197719 | $0.237233 | $0.200441 | $631,469 | $8,907,680 |
| May-08 2024 | $0.199834 | $0.199834 | $0.206214 | $0.204212 | $315,677 | $7,780,999 |
| May-07 2024 | $0.202088 | $0.202088 | $0.213535 | $0.203489 | $789,420 | $7,868,785 |
| May-06 2024 | $0.202588 | $0.202588 | $0.225927 | $0.225584 | $798,805 | $7,888,235 |
| May-05 2024 | $0.226076 | $0.214115 | $0.229207 | $0.216747 | $748,914 | $8,802,808 |
| May-04 2024 | $0.21283 | $0.21283 | $0.24078 | $0.238989 | $745,449 | $8,287,042 |
| May-03 2024 | $0.243807 | $0.202985 | $0.243807 | $0.211038 | $870,833 | $9,493,196 |
| May-02 2024 | $0.210957 | $0.207761 | $0.227469 | $0.227469 | $763,930 | $8,214,111 |
| May-01 2024 | $0.228147 | $0.186507 | $0.228147 | $0.187749 | $801,341 | $8,883,453 |
| Apr-30 2024 | $0.185802 | $0.185736 | $0.196935 | $0.195844 | $776,701 | $7,234,655 |
| Apr-29 2024 | $0.195523 | $0.193854 | $0.213766 | $0.209855 | $790,492 | $7,613,160 |
| Apr-28 2024 | $0.213258 | $0.208098 | $0.217885 | $0.210834 | $745,379 | $8,303,731 |
| Apr-27 2024 | $0.211927 | $0.200282 | $0.216371 | $0.211183 | $758,013 | $8,251,873 |