Market Cap $2.64T
-0.27%
Volume 24h $157.43B
12.81%
BTC % 58.29%
-0.48%
ETH % 9.63%
-0.72%
Coins
34.656
+6
Exchanges
874
Last update
1 minute ago
PlayZap (PZP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00190134 | $0.00190134 | $0.00199219 | $0.00199219 | $47,513 | $167,500 |
| May-19 2026 | $0.00201946 | $0.00185787 | $0.00202987 | $0.00202987 | $134,415 | $177,906 |
| May-18 2026 | $0.0021821 | $0.0021821 | $0.00232799 | $0.00228788 | $98,042 | $192,234 |
| May-17 2026 | $0.0022961 | $0.00226843 | $0.002297 | $0.002297 | $39,680 | $202,277 |
| May-16 2026 | $0.00232986 | $0.00232136 | $0.0025326 | $0.0025326 | $43,063 | $205,251 |
| May-15 2026 | $0.00255626 | $0.0025542 | $0.00328939 | $0.00328939 | $73,566 | $225,196 |
| May-14 2026 | $0.00327348 | $0.00184229 | $0.00390835 | $0.00184655 | $200,692 | $288,380 |
| May-13 2026 | $0.00184376 | $0.00180343 | $0.00191892 | $0.00191357 | $47,408 | $162,427 |
| May-12 2026 | $0.00191832 | $0.00190405 | $0.00209983 | $0.0020916 | $46,541 | $168,996 |
| May-11 2026 | $0.00200538 | $0.00143914 | $0.00206844 | $0.00144235 | $67,453 | $175,162 |
| May-10 2026 | $0.00143517 | $0.00142486 | $0.00148108 | $0.00147966 | $36,453 | $125,356 |
| May-09 2026 | $0.00148747 | $0.00143435 | $0.00166783 | $0.00166364 | $55,280 | $129,925 |
| May-08 2026 | $0.00163913 | $0.00162635 | $0.00171981 | $0.00171475 | $36,234 | $143,171 |
| May-07 2026 | $0.00171554 | $0.00171554 | $0.00191294 | $0.00191294 | $42,888 | $149,846 |
| May-06 2026 | $0.00194095 | $0.00194095 | $0.00197915 | $0.00197915 | $36,459 | $169,534 |