Cap Mercado $2.76T
0.58%
Volume 24h $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
Moedas
34.540
+6
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Blum (Blum), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00328122 | $0.00328122 | $0.0033413 | $0.0033314 | $1,718,341 | $565,076 |
| Apr-27 2026 | $0.00333023 | $0.00329298 | $0.00334415 | $0.00330566 | $4,420,931 | $573,517 |
| Apr-26 2026 | $0.00330576 | $0.00329299 | $0.00336713 | $0.0033657 | $2,660,617 | $569,302 |
| Apr-25 2026 | $0.00337179 | $0.0033155 | $0.0034549 | $0.00333988 | $905,246 | $580,673 |
| Apr-24 2026 | $0.00336545 | $0.00336545 | $0.0038281 | $0.00370178 | $5,014,037 | $579,581 |
| Apr-23 2026 | $0.00370058 | $0.00328764 | $0.003701 | $0.0033564 | $1,902,347 | $637,296 |
| Apr-22 2026 | $0.00335652 | $0.00335652 | $0.00342585 | $0.00341525 | $2,599,623 | $578,043 |
| Apr-21 2026 | $0.00341621 | $0.00341621 | $0.00357221 | $0.00357221 | $2,148,366 | $588,324 |
| Apr-20 2026 | $0.00356633 | $0.00330442 | $0.00367606 | $0.00330442 | $3,280,017 | $614,176 |
| Apr-19 2026 | $0.00330623 | $0.00325372 | $0.00332608 | $0.00329701 | $2,420,531 | $569,384 |
| Apr-18 2026 | $0.00327782 | $0.0031598 | $0.00432149 | $0.00373501 | $1,130,227 | $564,490 |
| Apr-17 2026 | $0.00452823 | $0.00324319 | $0.00492669 | $0.0032525 | $3,495,118 | $779,829 |
| Apr-16 2026 | $0.00325945 | $0.00316924 | $0.00333318 | $0.00316924 | $2,307,509 | $561,328 |
| Apr-15 2026 | $0.00321687 | $0.00317497 | $0.00333121 | $0.00324662 | $1,517,500 | $553,994 |
| Apr-14 2026 | $0.00324453 | $0.0031372 | $0.0035007 | $0.00341525 | $3,093,274 | $558,758 |