時価総額 $2.06T
-0.62%
ボリューム24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
硬貨
34.665
取引所
204
ライブ
Blum (Blum) 履歴価格、日付別ボリュームデータ 米ドル - USD
Blum (Blum) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 368 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.001898 | $0.001844 | $0.001898 | $0.00188 | $3,859,600 | $326,864 |
| Jun-28 2026 | $0.00188 | $0.001869 | $0.001955 | $0.001955 | $1,936,558 | $323,764 |
| Jun-27 2026 | $0.001961 | $0.001926 | $0.001968 | $0.00195 | $705,362 | $337,713 |
| Jun-26 2026 | $0.001937 | $0.001918 | $0.001974 | $0.001934 | $2,382,083 | $333,580 |
| Jun-25 2026 | $0.00193 | $0.001903 | $0.001991 | $0.00195599 | $3,361,873 | $332,375 |
| Jun-24 2026 | $0.001943 | $0.001868 | $0.00197393 | $0.001959 | $3,302,910 | $334,614 |
| Jun-23 2026 | $0.00195401 | $0.00195003 | $0.00206795 | $0.00204696 | $2,806,257 | $336,511 |
| Jun-22 2026 | $0.00205905 | $0.00188804 | $0.00227797 | $0.00222399 | $3,341,710 | $354,600 |
| Jun-21 2026 | $0.00222582 | $0.002111 | $0.00259837 | $0.00212 | $1,852,466 | $383,321 |
| Jun-20 2026 | $0.002123 | $0.001876 | $0.002124 | $0.001888 | $1,902,055 | $365,612 |
| Jun-19 2026 | $0.001889 | $0.001784 | $0.00195899 | $0.00179911 | $2,378,263 | $325,314 |
| Jun-18 2026 | $0.00179911 | $0.0017981 | $0.00191489 | $0.00189805 | $2,720,840 | $309,834 |
| Jun-17 2026 | $0.00190692 | $0.001776 | $0.00194108 | $0.001776 | $2,617,115 | $328,401 |
| Jun-16 2026 | $0.001776 | $0.001776 | $0.001879 | $0.001869 | $2,288,821 | $305,854 |
| Jun-15 2026 | $0.001869 | $0.001808 | $0.001887 | $0.00181008 | $4,525,584 | $321,870 |