Cap Mercado $2.63T
-2.78%
Volumen 24h $153.62B
-12.36%
BTC % 58.51%
3.35%
ETH % 9.7%
2.99%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Blum (Blum), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00340251 | $0.00326381 | $0.00344304 | $0.00326381 | $5,085,529 | $585,965 |
| May-17 2026 | $0.00324857 | $0.00277135 | $0.00344701 | $0.00277554 | $1,158,080 | $559,454 |
| May-16 2026 | $0.00277319 | $0.00277319 | $0.00345845 | $0.003343 | $1,479,666 | $477,585 |
| May-15 2026 | $0.00333428 | $0.00332206 | $0.00360695 | $0.00358809 | $2,196,185 | $574,213 |
| May-14 2026 | $0.00360489 | $0.00353938 | $0.00375686 | $0.00374732 | $2,739,152 | $620,816 |
| May-13 2026 | $0.00373797 | $0.00366681 | $0.00397825 | $0.00384914 | $2,423,576 | $643,735 |
| May-12 2026 | $0.00402463 | $0.00316915 | $0.00402463 | $0.00386012 | $2,475,050 | $693,102 |
| May-11 2026 | $0.00407959 | $0.00407959 | $0.0048963 | $0.00473485 | $3,266,651 | $702,568 |
| May-10 2026 | $0.00472773 | $0.00472171 | $0.00540261 | $0.00540261 | $3,119,858 | $814,186 |
| May-09 2026 | $0.00542456 | $0.00477863 | $0.00558281 | $0.00490038 | $1,541,763 | $934,191 |
| May-08 2026 | $0.00495074 | $0.00428357 | $0.00570162 | $0.0043262 | $4,859,338 | $852,593 |
| May-07 2026 | $0.00427609 | $0.00370972 | $0.00504203 | $0.00370972 | $7,742,400 | $736,408 |
| May-06 2026 | $0.00371025 | $0.0035829 | $0.004128 | $0.0040764 | $2,419,206 | $638,961 |
| May-05 2026 | $0.00428277 | $0.00335118 | $0.00523066 | $0.00335118 | $2,358,671 | $737,558 |
| May-04 2026 | $0.00331203 | $0.00307213 | $0.00331203 | $0.00319456 | $6,144,695 | $570,382 |