Cap Mercado $2.18T
0.52%
Volumen 24h $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Blum (Blum), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Blum (Blum) en Dólar USD. Esta tabla muestra 347 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0026779 | $0.00255903 | $0.003049 | $0.003025 | $2,915,343 | $461,175 |
| Jun-07 2026 | $0.003025 | $0.002995 | $0.003153 | $0.00302883 | $2,980,657 | $520,950 |
| Jun-06 2026 | $0.00299995 | $0.002839 | $0.00313397 | $0.002839 | $1,591,942 | $516,638 |
| Jun-05 2026 | $0.002839 | $0.002738 | $0.002864 | $0.00277 | $3,440,335 | $488,918 |
| Jun-04 2026 | $0.00277 | $0.00277 | $0.00299 | $0.002971 | $3,793,561 | $477,035 |
| Jun-03 2026 | $0.002974 | $0.002974 | $0.003181 | $0.00305103 | $2,511,650 | $512,167 |
| Jun-02 2026 | $0.00305103 | $0.00305103 | $0.00325185 | $0.00311598 | $2,384,290 | $525,433 |
| Jun-01 2026 | $0.00311498 | $0.003106 | $0.003369 | $0.003341 | $4,297,146 | $536,447 |
| May-31 2026 | $0.003341 | $0.003278 | $0.003459 | $0.003278 | $1,428,763 | $575,370 |
| May-30 2026 | $0.003278 | $0.003224 | $0.003332 | $0.003301 | $701,507 | $564,521 |
| May-29 2026 | $0.003301 | $0.003272 | $0.003429 | $0.003272 | $1,414,784 | $568,481 |
| May-28 2026 | $0.003272 | $0.003237 | $0.00334186 | $0.00330597 | $2,259,697 | $563,487 |
| May-27 2026 | $0.00330597 | $0.00330597 | $0.003537 | $0.003512 | $1,811,762 | $569,339 |
| May-26 2026 | $0.003512 | $0.00347 | $0.00359109 | $0.00357809 | $3,214,549 | $604,819 |
| May-25 2026 | $0.00357809 | $0.00337597 | $0.00361203 | $0.003376 | $1,897,118 | $616,202 |