시가총액 $2.07T
0.68%
볼륨 24시간 $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
코인
34.665
거래소
204
실시간
Blum (Blum) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Blum (Blum) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 367 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00188 | $0.001869 | $0.001955 | $0.001955 | $1,936,558 | $323,764 |
| Jun-27 2026 | $0.001961 | $0.001926 | $0.001968 | $0.00195 | $705,362 | $337,713 |
| Jun-26 2026 | $0.001937 | $0.001918 | $0.001974 | $0.001934 | $2,382,083 | $333,580 |
| Jun-25 2026 | $0.00193 | $0.001903 | $0.001991 | $0.00195599 | $3,361,873 | $332,375 |
| Jun-24 2026 | $0.001943 | $0.001868 | $0.00197393 | $0.001959 | $3,302,910 | $334,614 |
| Jun-23 2026 | $0.00195401 | $0.00195003 | $0.00206795 | $0.00204696 | $2,806,257 | $336,511 |
| Jun-22 2026 | $0.00205905 | $0.00188804 | $0.00227797 | $0.00222399 | $3,341,710 | $354,600 |
| Jun-21 2026 | $0.00222582 | $0.002111 | $0.00259837 | $0.00212 | $1,852,466 | $383,321 |
| Jun-20 2026 | $0.002123 | $0.001876 | $0.002124 | $0.001888 | $1,902,055 | $365,612 |
| Jun-19 2026 | $0.001889 | $0.001784 | $0.00195899 | $0.00179911 | $2,378,263 | $325,314 |
| Jun-18 2026 | $0.00179911 | $0.0017981 | $0.00191489 | $0.00189805 | $2,720,840 | $309,834 |
| Jun-17 2026 | $0.00190692 | $0.001776 | $0.00194108 | $0.001776 | $2,617,115 | $328,401 |
| Jun-16 2026 | $0.001776 | $0.001776 | $0.001879 | $0.001869 | $2,288,821 | $305,854 |
| Jun-15 2026 | $0.001869 | $0.001808 | $0.001887 | $0.00181008 | $4,525,584 | $321,870 |
| Jun-14 2026 | $0.00181008 | $0.00174706 | $0.00195 | $0.00195 | $2,098,737 | $311,723 |