시가총액 $2.17T
0.17%
볼륨 24시간 $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
코인
34.665
거래소
204
실시간
Blum (Blum) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Blum (Blum) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 347 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0026779 | $0.00255903 | $0.003049 | $0.003025 | $2,915,343 | $461,175 |
| Jun-07 2026 | $0.003025 | $0.002995 | $0.003153 | $0.00302883 | $2,980,657 | $520,950 |
| Jun-06 2026 | $0.00299995 | $0.002839 | $0.00313397 | $0.002839 | $1,591,942 | $516,638 |
| Jun-05 2026 | $0.002839 | $0.002738 | $0.002864 | $0.00277 | $3,440,335 | $488,918 |
| Jun-04 2026 | $0.00277 | $0.00277 | $0.00299 | $0.002971 | $3,793,561 | $477,035 |
| Jun-03 2026 | $0.002974 | $0.002974 | $0.003181 | $0.00305103 | $2,511,650 | $512,167 |
| Jun-02 2026 | $0.00305103 | $0.00305103 | $0.00325185 | $0.00311598 | $2,384,290 | $525,433 |
| Jun-01 2026 | $0.00311498 | $0.003106 | $0.003369 | $0.003341 | $4,297,146 | $536,447 |
| May-31 2026 | $0.003341 | $0.003278 | $0.003459 | $0.003278 | $1,428,763 | $575,370 |
| May-30 2026 | $0.003278 | $0.003224 | $0.003332 | $0.003301 | $701,507 | $564,521 |
| May-29 2026 | $0.003301 | $0.003272 | $0.003429 | $0.003272 | $1,414,784 | $568,481 |
| May-28 2026 | $0.003272 | $0.003237 | $0.00334186 | $0.00330597 | $2,259,697 | $563,487 |
| May-27 2026 | $0.00330597 | $0.00330597 | $0.003537 | $0.003512 | $1,811,762 | $569,339 |
| May-26 2026 | $0.003512 | $0.00347 | $0.00359109 | $0.00357809 | $3,214,549 | $604,819 |
| May-25 2026 | $0.00357809 | $0.00337597 | $0.00361203 | $0.003376 | $1,897,118 | $616,202 |