Cap Mercado $2.08T
1.08%
Volume 24h $46.84B
BTC % 58.14%
0.48%
ETH % 9.21395%
0.3%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
DeepBrain Chain
1251
DBC
|
$0.000175 | -1.9652% | 6.52% | -3.5129% |
30d
-51.629%
60d
-60.3813%
90d
-56.5077%
|
Abert. $0.00016349
Min. $0.0001633
Máx. $0.0001782
|
$17.58K 100.70M DBC | $947.90K |
|
||
| 1252 |
PLAYA3ULL Games
1252
3ULL
|
$0.000065 | 2.467% | 2.14% | -9.9434% |
30d
-33.2275%
60d
-37.4666%
90d
-40.3515%
|
Abert. $0.00006396
Min. $0.00006362
Máx. $0.00006552
|
$10.00K 153.36M 3ULL | $944.68K |
|
||
| 1253 |
GAIA
1253
GAIA
|
$0.005511 | -0.3744% | -11.2348% | -4.296% |
30d
-17.5867%
60d
-41.4893%
90d
-54.5509%
|
Abert. $0.0060013
Min. $0.00541634
Máx. $0.00622101
|
$71.14K 12.91M GAIA | $936.88K |
|
||
| 1254 |
EverRise
1254
RISE
|
$0.000015 | - | 0.22% | - |
30d
-
60d
1.3928%
90d
-15.4525%
|
Abert. $0.0000146
Min. $0.000008359
Máx. $0.00001474
|
$3.00 259.78K RISE | $935.09K |
|
||
| 1255 |
Vita Inu
1255
VINU
|
$0.0000000010 | 3.8% | 2.9136% | -6.667% |
30d
-28.6572%
60d
-63.7785%
90d
-74.3141%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001099999999999999
|
$89.20K 85.93T VINU | $928.64K |
|
||
| 1256 |
Superp (Formerly Vanilla Finance)
1256
SUP
|
$0.002990 | -1.3201% | -5.37% | -35.1464% |
30d
-17.5532%
60d
-24.443%
90d
-35.3783%
|
Abert. $0.00318
Min. $0.00294
Máx. $0.00324
|
$5.09K 1.70M SUP | $919.22K |
|
||
| 1257 |
Netflix Tokenized Stock (Ondo)
1257
NFLXon
|
$737.67 | -0.2556% | -0.19% | - |
30d
-14.4001%
60d
-19.5377%
90d
-20.5138%
|
Abert. $746.87
Min. $732.59
Máx. $746.87
|
$105.81K 143.00 NFLXon | $913.59K |
|
||
| 1258 |
Atomic Wallet Coin
1258
AWC
|
$0.085220 | - | 1.86% | - |
30d
-
60d
-2.6178%
90d
18.4095%
|
Abert. $0.083661
Min. $0.083661
Máx. $0.08522
|
$30.00 - | $903.64K |
|
||
| 1259 |
Trading and Payment Token
1259
TPTU
|
$0.060250 | -0.0166% | -0.12% | 0.1828% |
30d
0.3329%
60d
-0.6093%
90d
-12.4055%
|
Abert. $0.06024
Min. $0.06014
Máx. $0.06046
|
$75.97K 1.26M TPTU | $903.75K |
|
||
| 1260 |
V Systems
1260
VSYS
|
$0.000240 | 0.0238% | 0.7545% | 2.3988% |
30d
-2.1249%
60d
1.393%
90d
3.1684%
|
Abert. $0.00023698
Min. $0.00023634
Máx. $0.00024068
|
$298.98K 1.24B VSYS | $893.91K |
|
||
| 1261 |
Push Protocol
1261
PUSH
|
$0.009730 | -1.0173% | -2.79% | -7.4794% |
30d
-13.3649%
60d
-15.0053%
90d
-13.7483%
|
Abert. $0.01004
Min. $0.00939
Máx. $0.01008
|
$12.56K 1.29M PUSH | $878.00K |
|
||
| 1262 |
OPEN GPU
1262
OGPU
|
$0.044510 | 0.0674% | 2.13% | -20.2758% |
30d
-37.9824%
60d
-35.0533%
90d
-41.3259%
|
Abert. $0.04298
Min. $0.04298
Máx. $0.04473
|
$10.01K 224.94K OGPU | $874.14K |
|
||
| 1263 |
Bitcore
1263
BTX
|
$0.042988 | -0.8% | 0.09% | - |
30d
-
60d
-28.8088%
90d
-30.1913%
|
Abert. $0.042946
Min. $0.040876
Máx. $0.042987
|
$796.92K - | $856.27K |
|
||
| 1264 |
BABB
1264
BAX
|
$0.000010 | - | 1.2% | - |
30d
-
60d
-19.2828%
90d
-32.0999%
|
Abert. $0.00001022
Min. $0.0000099
Máx. $0.00001022
|
$5.44K 537.66M BAX | $843.60K |
|
||
| 1265 |
Matrix AI Network
1265
MXAI
|
$0.001730 | 0.06% | -2.31% | - |
30d
-
60d
8.9159%
90d
12.3257%
|
Abert. $0.00173856
Min. $0.0017242
Máx. $0.00177097
|
$71.75K 41.48M MXAI | $824.88K |
|
||
| 1266 |
Dtec
1266
DTEC
|
$0.004697 | -0.2271% | -1.2643% | -13.9079% |
30d
-27.6059%
60d
-23.8621%
90d
-32.9676%
|
Abert. $0.00476346
Min. $0.0046709
Máx. $0.00477442
|
$163.46K 34.80M DTEC | $820.12K |
|
||
| 1267 |
Hydra
1267
HYDRA
|
$0.027200 | -0.3663% | 3.42% | - |
30d
-
60d
-16.1866%
90d
-21.1757%
|
Abert. $0.0283
Min. $0.0272
Máx. $0.0288
|
$6.12K 224.91K HYDRA | $816.34K |
|
||
| 1268 |
BLOCKLORDS
1268
LRDS
|
$0.019390 | -2.7095% | 3.46% | - |
30d
-14.8448%
60d
-12.2471%
90d
-18.6734%
|
Abert. $0.01933
Min. $0.01796
Máx. $0.01999
|
$11.14K 574.70K LRDS | $800.13K |
|
||
| 1269 |
Blocksquare Token
1269
BST
|
$0.013200 | - | -0.52% | -4.1545% |
30d
-4.2243%
60d
-19.9908%
90d
-18.7571%
|
Abert. $0.01332
Min. $0.01301
Máx. $0.01335
|
$12.58K 953.12K BST | $811.46K |
|
||
| 1270 |
Clore.ai
1270
CLORE
|
$0.001282 | -4.7548% | -4.7548% | -9.6776% |
30d
-44.6307%
60d
-18.8642%
90d
-46.3032%
|
Abert. $0.00138103
Min. $0.00122
Máx. $0.00140052
|
$450.65K 351.52M CLORE | $814.99K |
|
||
| 1271 |
Artyfact Metaverse
1271
ARTY
|
$0.040974 | -0.0058% | -1.3867% | -5.7868% |
30d
-14.5985%
60d
-22.7459%
90d
-44.608%
|
Abert. $0.041757
Min. $0.040586
Máx. $0.041845
|
$31.46K 767.80K ARTY | $798.19K |
|
||
| 1272 |
Accenture Tokenized Stock (Ondo)
1272
ACNon
|
$131.22 | 0.123% | 0.3966% | 2.2845% |
30d
-28.2422%
60d
-27.3928%
90d
-32.5013%
|
Abert. $130.57
Min. $129.64
Máx. $131.60
|
$64.11K 488.00 ACNon | $791.98K |
|
||
| 1273 |
Selfkey
1273
KEY
|
$0.000132 | -1.33% | 0.12% | - |
30d
-
60d
-2.5932%
90d
-8.9061%
|
Abert. $0.00012941
Min. $0.00012941
Máx. $0.00013439
|
$2.57K 19.48M KEY | $791.01K |
|
||
| 1274 |
LOBO•THE•WOLF•PUP
1274
LOBO
|
$0.000045 | - | -10.4% | -2.4274% |
30d
-24.247%
60d
-46.6398%
90d
-35.3066%
|
Abert. $0.00004687
Min. $0.00004475
Máx. $0.0000503
|
$11.42K 253.56M LOBO | $788.04K |
|
||
| 1275 |
Alpha Finance Lab
1275
ALPHA
|
$0.000818 | 55.2% | 25.43% | - |
30d
-
60d
86.6795%
90d
-43.4559%
|
Abert. $0.00063481
Min. $0.00054767
Máx. $0.00081804
|
$20.07K 24.54M ALPHA | $786.14K |
|
||
| 1276 |
EFFORCE
1276
WOZX
|
$0.001488 | - | -0.75% | - |
30d
-
60d
67.0988%
90d
62.9755%
|
Abert. $0.0015148
Min. $0.00148329
Máx. $0.0015148
|
$39.00 - | $784.51K |
|
||
| 1277 |
Graphlinq Protocol
1277
GLQ
|
$0.002294 | -1.5028% | 5.61% | - |
30d
-38.1605%
60d
-45.5087%
90d
-44.6545%
|
Abert. $0.002213
Min. $0.002159
Máx. $0.002483
|
$16.40K 7.15M GLQ | $779.96K |
|
||
| 1278 |
QORPO WORLD
1278
QORPO
|
$0.001249 | 1.1336% | 10.72% | -3.5018% |
30d
-29.8561%
60d
-43.5396%
90d
-41.2197%
|
Abert. $0.00114522
Min. $0.00111936
Máx. $0.00125899
|
$36.02K 28.84M QORPO | $779.43K |
|
||
| 1279 |
YooShi
1279
YOOSHI
|
$0.0000000020 | - | 1.46% | - |
30d
-
60d
3.6002%
90d
7.7853%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$20.00 - | $767.65K |
|
||
| 1280 |
Automata Network
1280
ATA
|
$0.000788 | -0.8556% | -5.5668% | -15.7849% |
30d
-32.9671%
60d
-91.8478%
90d
-90.1075%
|
Abert. $0.00082507
Min. $0.00077038
Máx. $0.0008537
|
$44.76K 56.83M ATA | $764.94K |
|
||
| 1281 |
MOBOX
1281
MBOX
|
$0.001375 | 1.0287% | -21.88% | 38.0952% |
30d
-73.3945%
60d
-77.6404%
90d
-78.7255%
|
Abert. $0.004166
Min. $0.001339
Máx. $0.00531511
|
$259.71K 188.88M MBOX | $756.69K |
|
||
| 1282 |
TCOM Global
1282
TCOM
|
$0.008179 | -0.4357% | 0.4669% | -5.9851% |
30d
-9.1897%
60d
-21.1158%
90d
-36.288%
|
Abert. $0.00809892
Min. $0.00805294
Máx. $0.00825
|
$120.29K 14.71M TCOM | $752.46K |
|
||
| 1283 |
Bitcoin Atom
1283
BCA
|
$0.040836 | -1.31% | 1.62% | - |
30d
-
60d
26.8297%
90d
34.5523%
|
Abert. $0.038902
Min. $0.038902
Máx. $0.041382
|
$35.00 - | $752.16K |
|
||
| 1284 |
Choise.com
1284
CHO
|
$0.001424 | -0.556% | 3.5578% | -0.469% |
30d
4.4857%
60d
-1.6556%
90d
31.1158%
|
Abert. $0.00136817
Min. $0.00136077
Máx. $0.001432
|
$32.93K 23.13M CHO | $744.31K |
|
||
| 1285 |
人生K线
1285
人生K线
|
$0.000737 | 0.4087% | 1.0974% | -21.6535% |
30d
52.6854%
60d
5.1631%
90d
50.9538%
|
Abert. $0.00060499
Min. $0.00059599
Máx. $0.000791
|
$1.07M 1.45B 人生K线 | $737.00K |
|
||
| 1286 |
SubQuery Network
1286
SQT
|
$0.000194 | -1.7268% | -0.41% | 1.8079% |
30d
-20.3958%
60d
-24.7575%
90d
-63.1234%
|
Abert. $0.0002146
Min. $0.000186
Máx. $0.0002152
|
$23.72K 122.60M SQT | $732.73K |
|
||
| 1287 |
GameZone
1287
GZONE
|
$0.000871 | -1.13% | 0.16% | - |
30d
-
60d
1.0487%
90d
-3.5236%
|
Abert. $0.00086652
Min. $0.00083869
Máx. $0.00087083
|
$648.00 744.68K GZONE | $731.60K |
|
||
| 1288 |
IRISnet
1288
IRIS
|
$0.000448 | -5.4265% | 23.52% | - |
30d
-
60d
-98.448%
90d
-95.8306%
|
Abert. $0.0004161
Min. $0.0004161
Máx. $0.0005658
|
$10.04K 22.41M IRIS | $731.51K |
|
||
| 1289 |
UXLINK
1289
UXLINK
|
$0.000846 | -0.9868% | 12.2678% | -31.0668% |
30d
-61.7252%
60d
-53.2046%
90d
-76.6001%
|
Abert. $0.00072705
Min. $0.00072378
Máx. $0.00094868
|
$43.16K 51.00M UXLINK | $725.32K |
|
||
| 1290 |
Centra
1290
CTR
|
$0.010507 | 1.6532% | 1.4693% | -8.0838% |
30d
-39.1307%
60d
-
90d
-
|
Abert. $0.010019
Min. $0.00994392
Máx. $0.010571
|
$2.02M 191.95M CTR | $714.48K |
|
||
| 1291 |
Radix
1291
EXRD
|
$0.001015 | -1.45% | 1.41% | - |
30d
-
60d
-22.7597%
90d
-14.7439%
|
Abert. $0.0010278
Min. $0.00098393
Máx. $0.00103329
|
$6.09K 6.00M EXRD | $709.09K |
|
||
| 1292 |
PumpBTC
1292
PUMP
|
$0.001360 | -0.7299% | 3.817% | -7.7356% |
30d
-22.9142%
60d
-94.9656%
90d
-91.0168%
|
Abert. $0.00130299
Min. $0.00127699
Máx. $0.001445
|
$19.17M 14.09B PUMP | $682.77K |
|
||
| 1293 |
Jerry The Turtle By Matt Furie
1293
JYAI
|
$0.00000990 | -0.5925% | 0.8969% | -2.168% |
30d
-12.6079%
60d
-9.4129%
90d
-23.1945%
|
Abert. $0.0000097856
Min. $0.0000090759
Máx. $0.00001007
|
$226.00K 22.82B JYAI | $683.31K |
|
||
| 1294 |
Bifrost (BNC)
1294
BNC
|
$0.018265 | -0.8068% | 0.649% | -9.6973% |
30d
-28.8892%
60d
-39.8923%
90d
-35.2316%
|
Abert. $0.018002
Min. $0.017923
Máx. $0.018413
|
$382.77K 20.96M BNC | $682.93K |
|
||
| 1295 |
Hege
1295
HEGE
|
$0.000698 | -0.428% | -1.5515% | -5.8201% |
30d
-8.2474%
60d
-15.3473%
90d
-30.6257%
|
Abert. $0.000731
Min. $0.000637
Máx. $0.000732
|
$58.85K 84.32M HEGE | $697.90K |
|
||
| 1296 |
Solrise Finance
1296
SLRS
|
$0.004339 | -0.11% | 2.91% | - |
30d
-
60d
226.9154%
90d
869.2297%
|
Abert. $0.00422653
Min. $0.00421551
Máx. $0.00481877
|
$4.55K 1.05M SLRS | $681.67K |
|
||
| 1297 |
Fuse Network
1297
FUSE
|
$0.003100 | - | 6.8966% | -1.1572% |
30d
-
60d
-3.8983%
90d
-13.4539%
|
Abert. $0.0029
Min. $0.0028
Máx. $0.0031
|
$56.69K 18.29M FUSE | $681.63K |
|
||
| 1298 |
老子
1298
老子
|
$0.000661 | -1.4903% | -1.4903% | -4.4798% |
30d
-7.1604%
60d
-40.4447%
90d
-33.7187%
|
Abert. $0.000647
Min. $0.000616
Máx. $0.000681
|
$1.08M 1.63B 老子 | $661.00K |
|
||
| 1299 |
Chirp
1299
CHIRP
|
$0.006339 | -0.2878% | 0.0579% | -4.4379% |
30d
-20.0084%
60d
-15.193%
90d
-11.6909%
|
Abert. $0.00632018
Min. $0.00630937
Máx. $0.00637793
|
$60.72K 9.58M CHIRP | $672.19K |
|
||
| 1300 |
Artrade
1300
ATR
|
$0.000533 | 0.7185% | 1.48% | -6.2702% |
30d
-43.746%
60d
41.7973%
90d
-25.8991%
|
Abert. $0.0005166
Min. $0.0005163
Máx. $0.0005379
|
$22.17K 41.62M ATR | $671.26K |
|
34.665 Moedas monitoradas - Página
26 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.