Cap Mercado $1.01T -1.17%
Volume 24h $103.63B -18.29%
BTC % 38% -0.28%
ETH % 16.5% 0.24%
Moedas 19.149 +16
Trocas 804
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1251 $0.005104 -0.06% -0.99% -21.21%
30d -32.94%
60d -57.45%
90d -66.28%
Abert. $0.005136
Min. $0.005094
Máx. $0.005155
$331.17K 64.89M ICE $1.88M
1252
SpaceChain
SpaceChain
1252
APCC
$0.006181 1.04% 1.27% 6.62%
30d -22.21%
60d -0.66%
90d 35.26%
Abert. $0.006042
Min. $0.005992
Máx. $0.006272
$1.32K 214.34K APCC $1.90M
1253
Isiklar Coin
Isiklar Coin
1253
ISIKC
$0.352365 -0.52% -0.28% -0.46%
30d 15.76%
60d 55.52%
90d 21.86%
Abert. $0.352523
Min. $0.349239
Máx. $0.355734
$158.72K 450.43K ISIKC $1.87M
1254
Blocknet
Blocknet
1254
BLOCK
$0.205444 0.15% -1.63% -4.38%
30d 8.88%
60d -2.18%
90d 14.04%
Abert. $0.208316
Min. $0.196464
Máx. $0.236452
$270.00 1.32K BLOCK $1.87M
1255
Nord Finance
Nord Finance
1255
NORD
$0.278194 - -5.01% 9.93%
30d 14.24%
60d -13.05%
90d -11.22%
Abert. $0.275858
Min. $0.275760
Máx. $0.292875
$97.72K 351.25K NORD $1.86M
1256 $0.035803 0.18% 2.4% 3.08%
30d 89.48%
60d 29.53%
90d 69.11%
Abert. $0.034854
Min. $0.034730
Máx. $0.037417
$57.65K 1.61M HZN $1.85M
1257
EXMO Coin
EXMO Coin
1257
EXM
$0.017188 0.51% -0.86% -6.95%
30d 3.91%
60d -8.96%
90d -13.78%
Abert. $0.017499
Min. $0.017040
Máx. $0.017564
$57.25K 3.33M EXM $1.85M
1258 $0.068913 6.12% 4.56% 6.77%
30d -27.03%
60d -38.04%
90d 5.27%
Abert. $0.068294
Min. $0.062725
Máx. $0.068913
$146.10K 2.12M DEFIT $1.94M
1259
ZeroSwap
ZeroSwap
1259
ZEE
$0.028667 -0.35% -0.82% 3.93%
30d 14.96%
60d -12.25%
90d 2.46%
Abert. $0.029125
Min. $0.028667
Máx. $0.029220
$623.72K 21.76M ZEE $1.82M
1260 $0.021647 - 1.04% 11.72%
30d 17.72%
60d 24.03%
90d 11.64%
Abert. $0.021425
Min. $0.021406
Máx. $0.022775
$66.00 3.08K DTX $1.82M
1261
Oxygen
Oxygen
1261
OXYG
$0.048267 -0.3% -0.86% -2.44%
30d -3.87%
60d -16.79%
90d -32.91%
Abert. $0.048901
Min. $0.048265
Máx. $0.048901
$288.34K 5.97M OXYG $1.81M
1262
BiFi
BiFi
1262
BIFIF
$0.007373 -0.66% -0.62% -1.91%
30d -17.46%
60d -39.46%
90d -20.07%
Abert. $0.007498
Min. $0.007338
Máx. $0.007498
$130.43K 17.69M BIFIF $1.80M
1263 $0.002005 0.09% -3.93% -9.93%
30d -13.33%
60d -29.14%
90d -31.29%
Abert. $0.002098
Min. $0.001999
Máx. $0.002206
$117.53K 58.62M IDV $1.81M
1264
Nyancoin
Nyancoin
1264
NYAN
$0.005601 - - 12%
30d -5.07%
60d 12%
90d 12%
Abert. $0.005601
Min. $0.005601
Máx. $0.005601
$33.00 6.05K NYAN $1.81M
1265
XTRABYTES
XTRABYTES
1265
XBY
$0.004196 0.18% 4.04% -17.6%
30d 148.08%
60d 802.49%
90d 867.77%
Abert. $0.004054
Min. $0.003982
Máx. $0.004249
$0 - $1.80M
1266
Ispolink
Ispolink
1266
ISP
$0.000650 - -2.31% 0.06%
30d -13%
60d -33.58%
90d -19.39%
Abert. $0.000666
Min. $0.000650
Máx. $0.000667
$548.95K 843.95M ISP $1.79M
1267
Wagerr
Wagerr
1267
WGR
$0.008251 -0.01% 11.52% 16.22%
30d 19.43%
60d -0.35%
90d -27.78%
Abert. $0.007429
Min. $0.007132
Máx. $0.008253
$128.00 15.60K WGR $1.79M
1268
Only1
Only1
1268
LIKE
$0.012428 0.27% -4.26% 6.36%
30d 1.3%
60d -54.16%
90d -67.31%
Abert. $0.012642
Min. $0.012395
Máx. $0.013363
$1.24M 99.94M LIKE $1.79M
1269 $0.053415 2.67% -1.91% 0.07%
30d -15.58%
60d -26.53%
90d -18.76%
Abert. $0.054568
Min. $0.052024
Máx. $0.055735
$106.55K 1.99M SENATE $1.80M
1270
CyberMiles
CyberMiles
1270
CMT
$0.002191 - -0.13% -3.92%
30d -5.56%
60d -24.69%
90d -26.66%
Abert. $0.002240
Min. $0.002169
Máx. $0.002240
$57.95K 26.45M CMT $1.75M
1271
Aurigami
Aurigami
1271
PLY
$0.001284 -0.64% 0.15% -5.14%
30d 1.74%
60d -25.99%
90d -13.12%
Abert. $0.001287
Min. $0.001273
Máx. $0.001402
$1.57M 1.23B PLY $1.74M
1272 $34.13 -2.34% -2.38% -8.45%
30d 10.84%
60d -43.23%
90d 18.24%
Abert. $34.85
Min. $32.51
Máx. $35.38
$105.21K 3.08K BLLHP $1.71M
1273
Tarot
Tarot
1273
TAROT
$0.041615 -0.04% -0.79% -5.33%
30d -28.42%
60d -57.2%
90d -37.95%
Abert. $0.042204
Min. $0.041339
Máx. $0.042204
$35.35K 849.43K TAROT $1.74M
1274
iMe Lab
iMe Lab
1274
LIME
$0.007025 -0.11% 0.17% 8.04%
30d 8.32%
60d -2.6%
90d 6.88%
Abert. $0.006973
Min. $0.006938
Máx. $0.007047
$168.49K 23.98M LIME $1.73M
1275 $0.041654 1.23% 1.37% 1.23%
30d -9.1%
60d -48.6%
90d -50.92%
Abert. $0.041534
Min. $0.040421
Máx. $0.041654
$307.12K 7.37M WEST $1.75M
1276 $0.027350 -0.02% 1.29% 2.28%
30d -19.52%
60d -25.93%
90d 8.87%
Abert. $0.02700
Min. $0.02700
Máx. $0.027396
$136.00 - $1.72M
1277
BitConnect
BitConnect
1277
BCCOIN
$0.171924 - - -
30d -
60d -
90d -
Abert. $0.169575
Min. $0.169427
Máx. $0.173115
$0 - $1.72M
1278
Vabble
Vabble
1278
VAB
$0.001825 -0.03% 6.04% 38.05%
30d 31.8%
60d -8.85%
90d -29.51%
Abert. $0.001733
Min. $0.001559
Máx. $0.001878
$36.07K 19.77M VAB $1.72M
1279 $0.005598 -0.13% -0.96% -5.93%
30d -39.01%
60d -64.83%
90d -63.96%
Abert. $0.005581
Min. $0.005547
Máx. $0.005784
$535.40K 95.63M MOGULP $1.72M
1280
Spartan Protocol
Spartan Protocol
1280
SPARTA
$0.014972 1.48% 2.74% 12.98%
30d 7.85%
60d -49.58%
90d -62.24%
Abert. $0.014641
Min. $0.014372
Máx. $0.014972
$152.41K 10.18M SPARTA $1.74M
1281
Green Ben
Green Ben
1281
EBEN
$0.070373 0.18% 0.22% 3.82%
30d 2.71%
60d -21.1%
90d -28.15%
Abert. $0.069652
Min. $0.069652
Máx. $0.070421
$7.56K 107.36K EBEN $1.71M
1282
Swop
Swop
1282
SWOP
$0.663825 -0.29% -0.54% -3.08%
30d -20.02%
60d -44.36%
90d -59.95%
Abert. $0.669784
Min. $0.661680
Máx. $0.669784
$21.28K 32.05K SWOP $1.70M
1283
Kommunitas
Kommunitas
1283
KOM
$0.001324 0.93% -1.52% -0.67%
30d -13.27%
60d -33.13%
90d -35.97%
Abert. $0.001340
Min. $0.001306
Máx. $0.001349
$458.02K 346.03M KOM $1.72M
1284
DeepOnion
DeepOnion
1284
ONION
$0.074894 0.28% 20.73% 19.31%
30d 7.71%
60d 18.86%
90d 30.6%
Abert. $0.068180
Min. $0.060170
Máx. $0.075893
$1.23K 16.46K ONION $1.70M
1285
NFTb
NFTb
1285
NFTB
$0.016006 0.35% -6.64% -6.58%
30d -14.84%
60d -31.22%
90d -20.33%
Abert. $0.017141
Min. $0.015668
Máx. $0.017218
$341.33K 21.33M NFTB $1.70M
1286
Binamon
Binamon
1286
BMON
$0.014701 0.23% -1.89% -1.54%
30d -5.33%
60d -23.54%
90d 5.02%
Abert. $0.014951
Min. $0.014492
Máx. $0.015029
$97.49K 6.63M BMON $1.70M
1287
SeedOn
SeedOn
1287
SEON
$0.008234 -1.03% -3.36% -0.33%
30d -29.52%
60d -63.44%
90d 9.33%
Abert. $0.008689
Min. $0.008180
Máx. $0.008689
$166.17K 20.18M SEON $1.67M
1288
REPO
REPO
1288
REPO
$0.074126 0.16% -0.9% 1.73%
30d -45.58%
60d -23.03%
90d -4.48%
Abert. $0.075227
Min. $0.073859
Máx. $0.075227
$505.00 6.83K REPO $1.67M
1289 $0.003256 -0.2% -0.37% 0.25%
30d -3.1%
60d -19.44%
90d 2.72%
Abert. $0.003279
Min. $0.003161
Máx. $0.003285
$24.84K 7.63M RCN $1.66M
1290
PORNROCKET
PORNROCKET
1290
PORNROCKET
$0.0000000040 0.09% -3.27% -37.21%
30d -35.29%
60d -52.04%
90d -47.42%
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
$145.00 36.38B PORNROCKET $1.66M
1291
Polytrade
Polytrade
1291
TRADE
$0.137868 0.04% -5.11% 6.46%
30d -4.01%
60d 14.49%
90d 103.46%
Abert. $0.147238
Min. $0.137006
Máx. $0.154157
$769.25K 5.58M TRADE $1.66M
1292
Egretia
Egretia
1292
EGT
$0.000390 -0.49% -2.55% -4.51%
30d 1.12%
60d -3.38%
90d 3.78%
Abert. $0.000405
Min. $0.000390
Máx. $0.000406
$23.74K 60.92M EGT $1.64M
1293 $0.400886 0.24% 7.89% 39.77%
30d 38.21%
60d 22.47%
90d 27.96%
Abert. $0.373272
Min. $0.369332
Máx. $0.402762
$46.96K 117.15K STRP $1.65M
1294 $0.011119 0.02% -1.06% -9.46%
30d -12.81%
60d -36.14%
90d -32.24%
Abert. $0.011165
Min. $0.011108
Máx. $0.011281
$14.12K 1.27M BCMC $1.65M
1295
HEROcoin
HEROcoin
1295
PLAY
$0.006485 -0.87% 0.88% 1.13%
30d 32.98%
60d 84.24%
90d 56.96%
Abert. $0.006335
Min. $0.006335
Máx. $0.006621
$10.06K 1.55M PLAY $1.61M
1296
Primecoin
Primecoin
1296
XPM
$0.038201 0.16% -1.32% -3.44%
30d 1.03%
60d -8.59%
90d 28.06%
Abert. $0.038952
Min. $0.038064
Máx. $0.038952
$586.00 15.35K XPM $1.63M
1297
DOGGY
DOGGY
1297
DOGGY
$0.000405 0.82% -3.89% -0.34%
30d 12.52%
60d -13.59%
90d 16.32%
Abert. $0.000426
Min. $0.000398
Máx. $0.000426
$205.95K 508.61M DOGGY $1.64M
1298
Florin
Florin
1298
XFL
$11.84 0.21% 0.44% 26.74%
30d -20.74%
60d -14.23%
90d -27.51%
Abert. $11.85
Min. $11.56
Máx. $12.19
$125.00 10.00 XFL $1.62M
1299
IQeon
IQeon
1299
IQN
$0.295967 0.92% -1.25% -3.02%
30d -20.55%
60d -43.39%
90d -33.81%
Abert. $0.296127
Min. $0.291825
Máx. $0.299742
$30.04K 101.51K IQN $1.63M
1300
MIR COIN
MIR COIN
1300
MIR
$0.002030 -1.17% -0.7% -1.24%
30d -20.15%
60d -19.53%
90d -26.15%
Abert. $0.002057
Min. $0.002004
Máx. $0.002297
$36.98K 18.21M MIR $1.59M
19.153 Moedas monitoradas - Página 26 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.