Cap Mercado $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Dimecoin
1251
DIME
|
$0.000019 | - | 2305.06% | 3061.92% |
30d
2703.34%
60d
2515.57%
90d
2603.74%
|
Abert. $0.000000817
Min. $0.000000707
Máx. $0.00001937
|
$22.00 1.17M DIME | $9.22M |
|
||
| 1252 |
Quiztok
1252
QTCON
|
$0.000795 | 0.17% | -0.31% | -27.95% |
30d
-34.76%
60d
-35%
90d
-21.19%
|
Abert. $0.00080512
Min. $0.00074073
Máx. $0.00082471
|
$642.05K 807.26M QTCON | $9.12M |
|
||
| 1253 |
WazirX
1253
WRX
|
$0.023885 | -0.86% | -3.95% | 11.54% |
30d
16.22%
60d
-24.22%
90d
-2.75%
|
Abert. $0.024979
Min. $0.022925
Máx. $0.026141
|
$134.45K 5.63M WRX | $9.12M |
|
||
| 1254 |
Manchester City Fan Token
1254
CITY
|
$0.908012 | -0.06% | -0.65% | 6.94% |
30d
-15.93%
60d
-29.78%
90d
-6.16%
|
Abert. $0.917298
Min. $0.890743
Máx. $0.917298
|
$2.02M 2.23M CITY | $9.12M |
|
||
| 1255 |
Cryptocurrency Coin
1255
CRYPTO
|
$0.009112 | 0.86% | -9.67% | 32.35% |
30d
19.15%
60d
74.41%
90d
74.41%
|
Abert. $0.010537
Min. $0.00894271
Máx. $0.010537
|
$149.39K 16.39M CRYPTO | $9.11M |
|
||
| 1256 |
Galeon
1256
GALEON
|
$0.012450 | 3.45% | -1.23% | 24.11% |
30d
6.19%
60d
2.61%
90d
44.75%
|
Abert. $0.011343
Min. $0.010933
Máx. $0.012605
|
$105.36K 8.46M GALEON | $9.11M |
|
||
| 1257 |
Swarm
1257
BZZ
|
$0.172991 | 4.84% | 1% | 8.83% |
30d
17.07%
60d
-17.72%
90d
26.84%
|
Abert. $0.17204
Min. $0.164945
Máx. $0.172991
|
$354.92K 2.05M BZZ | $9.10M |
|
||
| 1258 |
MCDEX
1258
MCB
|
$2.38 | 0.07% | -1.92% | -1.83% |
30d
1.83%
60d
-2.11%
90d
27.79%
|
Abert. $2.3977
Min. $2.3748
Máx. $2.4238
|
$2.04K 857.00 MCB | $9.08M |
|
||
| 1259 |
Unstable Coin (SOL)
1259
USDUC
|
$0.009069 | 4.02% | -20.18% | -37.86% |
30d
-20.75%
60d
-20.75%
90d
-20.75%
|
Abert. $0.014251
Min. $0.00871766
Máx. $0.014251
|
$6.03M 664.88M USDUC | $9.07M |
|
||
| 1260 |
PAID Network
1260
PAID
|
$0.018203 | 2.32% | -10.05% | -6.18% |
30d
-12.72%
60d
-20.09%
90d
16.51%
|
Abert. $0.020328
Min. $0.017789
Máx. $0.020328
|
$86.49K 4.75M PAID | $9.07M |
|
||
| 1261 |
Origin Dollar
1261
ousd
|
$1.0007 | - | -0.03% | 0.08% |
30d
0.05%
60d
0.38%
90d
0.31%
|
Abert. $1.0011
Min. $0.999
Máx. $1.0011
|
$122.85K - | $9.06M |
|
||
| 1262 |
THE BALKAN DWARF
1262
KEKEC
|
$0.000231 | -0.49% | -6.39% | 9.84% |
30d
95.78%
60d
89.78%
90d
238%
|
Abert. $0.00025095
Min. $0.0002225
Máx. $0.00025095
|
$441.46K 1.91B KEKEC | $9.01M |
|
||
| 1263 |
Polaris Share
1263
POLA
|
$0.017377 | 0.74% | -0.68% | 1.62% |
30d
-10.74%
60d
5.49%
90d
43.07%
|
Abert. $0.017465
Min. $0.017008
Máx. $0.017534
|
$156.09K 8.98M POLA | $9.00M |
|
||
| 1264 |
Wrapped XDC
1264
WXDC
|
$0.073642 | -1% | -8.2% | 13.05% |
30d
24.69%
60d
1.59%
90d
1.47%
|
Abert. $0.08284
Min. $0.071587
Máx. $0.08284
|
$919.15K 12.48M WXDC | $9.00M |
|
||
| 1265 |
bitsCrunch
1265
BCUT
|
$0.017188 | 0.06% | 4.59% | 7.17% |
30d
-21.87%
60d
-34.2%
90d
-19.63%
|
Abert. $0.016746
Min. $0.016296
Máx. $0.017455
|
$1.72M 100.00M BCUT | $8.99M |
|
||
| 1266 |
LOBO•THE•WOLF•PUP
1266
LOBO
|
$0.000511 | -0.18% | -1.53% | -2.27% |
30d
205.08%
60d
81.91%
90d
232.34%
|
Abert. $0.00055061
Min. $0.00046356
Máx. $0.00055061
|
$804.51K 1.57B LOBO | $8.95M |
|
||
| 1267 |
Pandora
1267
PANDORA
|
$889.64 | 0.33% | -0.03% | 13.34% |
30d
5.5%
60d
-2.49%
90d
75.34%
|
Abert. $889.44
Min. $871.61
Máx. $890.27
|
$1.45M 1.63K PANDORA | $8.90M |
|
||
| 1268 |
HackenAI
1268
HAI
|
$0.010663 | -0.06% | -1.7% | 2.17% |
30d
-30.41%
60d
-43.94%
90d
-39.65%
|
Abert. $0.010898
Min. $0.010662
Máx. $0.010909
|
$205.25K 19.25M HAI | $8.89M |
|
||
| 1269 |
Dmail Network
1269
DMAIL
|
$0.080806 | -0.06% | 0.77% | 2.75% |
30d
-5.85%
60d
3.89%
90d
6.15%
|
Abert. $0.080671
Min. $0.076686
Máx. $0.081744
|
$3.11M 38.43M DMAIL | $8.88M |
|
||
| 1270 |
Nibiru Chain
1270
NIBI
|
$0.012201 | -0.39% | -1.76% | -4.18% |
30d
-15.87%
60d
-31.81%
90d
-28.34%
|
Abert. $0.012417
Min. $0.012032
Máx. $0.012458
|
$874.90K 71.71M NIBI | $8.86M |
|
||
| 1271 |
MON Protocol
1271
MON
|
$0.016303 | -0.5% | 3.21% | -2.69% |
30d
-18.43%
60d
-38.57%
90d
-27.25%
|
Abert. $0.016323
Min. $0.015404
Máx. $0.016385
|
$2.87M 176.22M MON | $8.86M |
|
||
| 1272 |
UniCrypt
1272
UNCX
|
$188.65 | -0.02% | -0.52% | 6.96% |
30d
-4.45%
60d
-15.98%
90d
37.25%
|
Abert. $192.83
Min. $181.62
Máx. $192.83
|
$78.04K 413.00 UNCX | $8.80M |
|
||
| 1273 |
Reploy
1273
RAI
|
$0.877900 | 1.12% | -3.79% | 37.25% |
30d
51.68%
60d
-44.32%
90d
214.95%
|
Abert. $0.934164
Min. $0.806555
Máx. $0.934164
|
$1.38M 1.57M RAI | $8.78M |
|
||
| 1274 |
Partisia Blockchain
1274
MPC
|
$0.024513 | 1.48% | -18.58% | 225.5% |
30d
362.34%
60d
57.47%
90d
45.23%
|
Abert. $0.031946
Min. $0.024154
Máx. $0.034464
|
$404.04K 16.48M MPC | $8.78M |
|
||
| 1275 |
Lido for Solana
1275
STSOL
|
$195.60 | 0.48% | -1.95% | 6.27% |
30d
6.32%
60d
-6.19%
90d
23.65%
|
Abert. $203.76
Min. $192.16
Máx. $203.76
|
$103.93K 531.00 STSOL | $8.77M |
|
||
| 1276 |
Wrapped Moonriver
1276
WMOVR
|
$227.25 | 0.02% | -0.96% | 7.8% |
30d
3.97%
60d
-5.06%
90d
12.04%
|
Abert. $232.41
Min. $224.16
Máx. $232.41
|
$92.08K 405.00 WMOVR | $8.77M |
|
||
| 1277 |
Gochujangcoin
1277
GOCHU
|
$0.00000078 | 0.43% | 3.08% | -53.98% |
30d
-53.51%
60d
-66.14%
90d
-42.69%
|
Abert. $0.000000755
Min. $0.000000755
Máx. $0.000000791
|
$1.39M 1.77T GOCHU | $8.73M |
|
||
| 1278 |
ZTX
1278
ZTX
|
$0.002071 | -1.27% | -1.42% | 4.53% |
30d
-18.24%
60d
-20.66%
90d
-5.09%
|
Abert. $0.00210454
Min. $0.0020323
Máx. $0.00212385
|
$1.08M 520.66M ZTX | $8.71M |
|
||
| 1279 |
Baanx
1279
BXX
|
$0.045414 | 1.18% | 3.22% | 18.09% |
30d
112%
60d
118.78%
90d
183.24%
|
Abert. $0.0443
Min. $0.04279
Máx. $0.045414
|
$25.24K 555.79K BXX | $8.69M |
|
||
| 1280 |
SwissCheese
1280
SWCH
|
$0.197944 | -0.37% | -4.02% | -10.35% |
30d
-10.88%
60d
-51.33%
90d
-64.84%
|
Abert. $0.206726
Min. $0.196519
Máx. $0.206878
|
$4.55M 23.00M SWCH | $8.66M |
|
||
| 1281 |
Aventus
1281
AVT
|
$1.4410 | 0.4% | -0.99% | 14.17% |
30d
-1.98%
60d
-23.42%
90d
-1.81%
|
Abert. $1.4630
Min. $1.4025
Máx. $1.4630
|
$442.49K 307.07K AVT | $8.65M |
|
||
| 1282 |
Alpaca Finance
1282
ALPACA
|
$0.056389 | -1.93% | 3.4% | 326.13% |
30d
76.99%
60d
-67.6%
90d
79.44%
|
Abert. $0.061494
Min. $0.054532
Máx. $0.063861
|
$9.80M 173.79M ALPACA | $8.55M |
|
||
| 1283 |
Wrapped Cardano
1283
WADA
|
$0.730845 | 0.81% | -1.16% | 24.06% |
30d
18.22%
60d
-5.25%
90d
19.43%
|
Abert. $0.759099
Min. $0.713884
Máx. $0.759099
|
$13.28K 18.18K WADA | $8.54M |
|
||
| 1284 |
Kelp DAO Wrapped rsETH
1284
WRSETH
|
$3,183.85 | 0.48% | 0.68% | 16.36% |
30d
19.55%
60d
18.43%
90d
93.75%
|
Abert. $3,200.41
Min. $3,096.64
Máx. $3,200.41
|
$11.22K 3.00 WRSETH | $8.54M |
|
||
| 1285 |
Ribbon Finance
1285
RBN
|
$0.094384 | - | 5.17% | 16.86% |
30d
-17.98%
60d
-43.01%
90d
-21.35%
|
Abert. $0.102064
Min. $0.080561
Máx. $0.103366
|
$14.21K - | $8.54M |
|
||
| 1286 |
BlackFort Exchange Network
1286
BXN
|
$0.001899 | 0.97% | -0.91% | 9.79% |
30d
37.71%
60d
-6.45%
90d
-10.63%
|
Abert. $0.00193413
Min. $0.0018388
Máx. $0.00193845
|
$925.90K 487.51M BXN | $8.53M |
|
||
| 1287 |
CEEK Smart VR Token
1287
CEEK
|
$0.010556 | 0.42% | -1.27% | 4.03% |
30d
-10.11%
60d
-32.02%
90d
-22.84%
|
Abert. $0.010802
Min. $0.010358
Máx. $0.010802
|
$871.50K 82.56M CEEK | $8.51M |
|
||
| 1288 |
Multichain
1288
MULTI
|
$0.581389 | 0.31% | -0.12% | -1.05% |
30d
9.19%
60d
-1.88%
90d
651.47%
|
Abert. $0.593856
Min. $0.575897
Máx. $0.593856
|
$81.94K 140.93K MULTI | $8.45M |
|
||
| 1289 |
Nimiq
1289
NIM
|
$0.000637 | -1.52% | 2.69% | -10.07% |
30d
-28.34%
60d
-34.58%
90d
-16.4%
|
Abert. $0.00061349
Min. $0.00061349
Máx. $0.000659
|
$420.71K 659.97M NIM | $8.44M |
|
||
| 1290 |
Game7
1290
G7
|
$0.003662 | -0.24% | -0.84% | -11.02% |
30d
-20.04%
60d
-39.24%
90d
-19.27%
|
Abert. $0.00373831
Min. $0.0036543
Máx. $0.00376129
|
$196.04K 53.53M G7 | $8.42M |
|
||
| 1291 |
MicroBitcoin
1291
MBTC
|
$0.000152 | -1.72% | 6.22% | -3.08% |
30d
-30.34%
60d
331.12%
90d
255.82%
|
Abert. $0.00014662
Min. $0.0001251
Máx. $0.00015612
|
$263.69K 1.74B MBTC | $8.38M |
|
||
| 1292 |
Dimitra Token
1292
DMTR
|
$0.017185 | 0.55% | -2.03% | 25.98% |
30d
-0.73%
60d
-20.75%
90d
-9.84%
|
Abert. $0.017684
Min. $0.016954
Máx. $0.017762
|
$322.81K 18.78M DMTR | $8.36M |
|
||
| 1293 |
Steem Dollars
1293
STEEMD
|
$0.852259 | 0.02% | -2.2% | 12.52% |
30d
1.39%
60d
-5.41%
90d
3.5%
|
Abert. $0.871584
Min. $0.852034
Máx. $0.871646
|
$1.97M 2.31M STEEMD | $8.35M |
|
||
| 1294 |
Lets BONK
1294
LetsBONK
|
$0.121003 | 1.87% | 16.72% | 8.76% |
30d
133.02%
60d
148.48%
90d
-42.4%
|
Abert. $0.108364
Min. $0.099664
Máx. $0.127546
|
$5.97M 49.31M LetsBONK | $8.35M |
|
||
| 1295 |
Limitus
1295
LMT
|
$0.010049 | 0.95% | -5.41% | 7.75% |
30d
-25%
60d
-58.26%
90d
-20.62%
|
Abert. $0.010995
Min. $0.00978676
Máx. $0.010995
|
$442.38K 44.02M LMT | $8.34M |
|
||
| 1296 |
Boop
1296
BOOP
|
$0.027645 | -2.05% | -5.36% | 3.98% |
30d
-34.98%
60d
-72.55%
90d
-92.57%
|
Abert. $0.030134
Min. $0.027228
Máx. $0.030134
|
$3.98M 144.14M BOOP | $8.33M |
|
||
| 1297 |
FANC
1297
FANC
|
$0.006117 | -0.28% | -2.84% | -6.76% |
30d
6.25%
60d
21.56%
90d
9.2%
|
Abert. $0.00626871
Min. $0.00600136
Máx. $0.00657262
|
$812.62K 132.84M FANC | $8.33M |
|
||
| 1298 |
Aurory
1298
AURY
|
$0.110444 | -0.57% | 0.56% | 21.85% |
30d
3.26%
60d
-11.54%
90d
16.18%
|
Abert. $0.109644
Min. $0.109644
Máx. $0.111662
|
$84.37K 763.95K AURY | $8.30M |
|
||
| 1299 |
LeisureMeta
1299
LM
|
$0.002655 | -0.33% | -6.11% | 3.87% |
30d
-33.77%
60d
-13.59%
90d
-16.55%
|
Abert. $0.00272883
Min. $0.00263243
Máx. $0.00290196
|
$517.77K 195.03M LM | $8.28M |
|
||
| 1300 |
Peercoin
1300
PPC
|
$0.278713 | - | -10.14% | 2.1% |
30d
5.08%
60d
4.61%
90d
-0.73%
|
Abert. $0.313769
Min. $0.275195
Máx. $0.313769
|
$1.02K - | $8.27M |
|
32.437 Moedas monitoradas - Página
26 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.