Cap Mercado $2.79T 0.06%
Volume 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Moedas 26.189 +45
Trocas 885
Última atualização 52 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1251
Obyte
Obyte
1251
GBYTE
$8.90 - -4.41% -1.42%
30d -23.98%
60d -8.64%
90d -11.11%
Abert. $9.345
Min. $8.896
Máx. $9.345
$156.00 17.00 GBYTE $7.63M
1252 $0.036087 2.83% -6.25% 19.16%
30d 19.93%
60d 117.42%
90d 179.24%
Abert. $0.037723
Min. $0.035091
Máx. $0.041644
$1.43M 39.60M SCPT $7.83M
1253
SpaceFalcon
SpaceFalcon
1253
FCON
$0.000446 2.86% 0.44% -29.63%
30d 22.96%
60d 129.55%
90d -6.89%
Abert. $0.00049061
Min. $0.0004291
Máx. $0.00049061
$386.62K 867.82M FCON $7.76M
1254
Diamond
Diamond
1254
DMD
$1.97 -0.18% -1.77% 8.52%
30d -10.87%
60d -37.72%
90d -48.72%
Abert. $1.9757
Min. $1.9626
Máx. $2.0099
$14.67K 7.43K DMD $7.51M
1255 $0.000460 -0.03% -1.08% 7.78%
30d 4.56%
60d 24.81%
90d 17.62%
Abert. $0.00045838
Min. $0.00045649
Máx. $0.00046545
$74.18K 161.12M ASK $7.44M
1256
MContent
MContent
1256
MCONTENT
$0.0000000020 0.4% 17.29% 20.68%
30d 73.98%
60d 79.26%
90d 100.64%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
$759.82K 379.91T MCONTENT $7.45M
1257
WOM
WOM
1257
WOM
$0.038768 -1.46% -1.55% 2.03%
30d 37.01%
60d 79.12%
90d 51.67%
Abert. $0.037756
Min. $0.037199
Máx. $0.039379
$678.20K 17.49M WOM $7.29M
1258 $0.003679 - 0.02% 0.02%
30d -
60d -
90d -
Abert. $0.011904
Min. $0.011898
Máx. $0.011904
$0 - $7.40M
1259
BabySwap
BabySwap
1259
BABYSW
$0.012137 -1.11% 4.08% 3.36%
30d 32.42%
60d 34.08%
90d -34.03%
Abert. $0.011746
Min. $0.011544
Máx. $0.012273
$264.13K 21.76M BABYSW $7.31M
1260
DAD
DAD
1260
DAD
$0.011678 -0.68% -2.94% 26.97%
30d 35.24%
60d 37.66%
90d 16.65%
Abert. $0.011159
Min. $0.011128
Máx. $0.012582
$912.13K 78.11M DAD $7.73M
1261
Perion
Perion
1261
PERC
$0.552120 -0.03% -0.59% 0.1%
30d -18.65%
60d 4.28%
90d 24.2%
Abert. $0.551852
Min. $0.549967
Máx. $0.568558
$152.26K 275.77K PERC $7.38M
1262
Etherisc
Etherisc
1262
DIP
$0.030726 - -3.95% -4.4%
30d 0.61%
60d -3.88%
90d -16.75%
Abert. $0.031994
Min. $0.030723
Máx. $0.032211
$24.08K 783.85K DIP $7.37M
1263
RedFOX Labs
RedFOX Labs
1263
RFOX
$0.005647 0.61% -5.7% -3.26%
30d -54.51%
60d -56.57%
90d -62.96%
Abert. $0.00609177
Min. $0.005613
Máx. $0.00609177
$343.35K 60.80M RFOX $7.41M
1264
ClinTex CTi
ClinTex CTi
1264
CTI
$0.059773 1.64% 8.85% -17.05%
30d 26.2%
60d 190.36%
90d 157.62%
Abert. $0.056712
Min. $0.052901
Máx. $0.059772
$634.57K 10.62M CTI $7.44M
1265 $0.010570 -0.03% -8.86% -11.3%
30d -54.62%
60d -66.02%
90d -77.51%
Abert. $0.011679
Min. $0.01057
Máx. $0.011679
$246.19K 23.29M BWO $7.29M
1266
Orbit Chain
Orbit Chain
1266
ORBC
$0.011220 0.69% -3.98% -30.3%
30d -76.99%
60d -76.33%
90d -84.06%
Abert. $0.01157
Min. $0.011142
Máx. $0.016165
$81.40K 7.26M ORBC $7.32M
1267
Namecoin
Namecoin
1267
NMC
$0.502339 2.74% 0.48% 6.34%
30d -4.64%
60d -15.94%
90d -38.97%
Abert. $0.509003
Min. $0.482407
Máx. $0.509003
$11.28K 22.46K NMC $7.40M
1268 $0.045086 -0.16% -5.29% 15.71%
30d 22.17%
60d 35.1%
90d 3.01%
Abert. $0.047194
Min. $0.045086
Máx. $0.047715
$987.62K 21.91M ORB $7.19M
1269
LitLab Games
LitLab Games
1269
LITT
$0.025034 1.6% 5.37% 19.4%
30d -23.04%
60d -32.33%
90d -33.3%
Abert. $0.022858
Min. $0.022858
Máx. $0.025085
$445.10K 17.78M LITT $7.31M
1270
Pallapay
Pallapay
1270
PALLA
$0.009598 - - 0.04%
30d -0.02%
60d -7.68%
90d -14.61%
Abert. $0.00959239
Min. $0.00958964
Máx. $0.00959935
$0 - $7.14M
1271
Grove Coin
Grove Coin
1271
GRV
$0.074137 -0.35% 3.44% -2.41%
30d -9.6%
60d -24.99%
90d -56.51%
Abert. $0.071815
Min. $0.070298
Máx. $0.074402
$2.03M 27.44M GRV $7.05M
1272
Vai
Vai
1272
VAI
$0.9969 -0.01% -0.18% -0.08%
30d -0.18%
60d -0.2%
90d -0.45%
Abert. $0.9985
Min. $0.9969
Máx. $0.9987
$41.78K 41.91K VAI $7.05M
1273
Subsocial
Subsocial
1273
SUB
$0.008255 -1.17% -4.1% -2.86%
30d -19.49%
60d -26.01%
90d -31.41%
Abert. $0.00826835
Min. $0.0082551
Máx. $0.00860829
$194.32K 23.54M SUB $6.97M
1274
Shorty
Shorty
1274
SHORTY
$0.070328 - - -
30d -
60d -
90d -
Abert. $0.07328
Min. $0.070328
Máx. $0.073824
$0 - $7.03M
1275 $0.012525 -0.34% -2.31% -3.27%
30d 35.62%
60d 75.56%
90d 43.93%
Abert. $0.013164
Min. $0.012453
Máx. $0.013164
$456.63K 36.46M MEE $7.01M
1276
MultiVAC
MultiVAC
1276
MTV
$0.001954 0.22% -3.66% -21.49%
30d 10.74%
60d 7.83%
90d -21.65%
Abert. $0.00199299
Min. $0.0019479
Máx. $0.00214124
$392.82K 201.05M MTV $7.01M
1277
Afreum
Afreum
1277
AFR
$0.001184 0.55% 0.82% 1.01%
30d -13.7%
60d 126.33%
90d 334.23%
Abert. $0.0011996
Min. $0.00116591
Máx. $0.00119971
$217.02K - $6.88M
1278 $0.029605 - -19.66% -18.84%
30d -3.27%
60d 7.39%
90d -6.89%
Abert. $0.035975
Min. $0.029605
Máx. $0.03685
$42.57K 1.44M BLT $6.97M
1279
SwissCheese
SwissCheese
1279
SWCH
$0.571419 0.03% 4.63% 27.34%
30d 20.18%
60d 4.89%
90d -21.79%
Abert. $0.556689
Min. $0.546084
Máx. $0.57727
$1.70M 2.97M SWCH $6.97M
1280 $0.010831 0.09% -0.39% -5.6%
30d -10.47%
60d 33.91%
90d 11%
Abert. $0.010898
Min. $0.01082
Máx. $0.011299
$1.66M 153.50M SIN $6.93M
1281 $0.246246 - -4.14% -10.61%
30d -0.4%
60d 77.94%
90d 105.39%
Abert. $0.256418
Min. $0.246246
Máx. $0.256905
$12.02K 48.82K DEFIT $6.92M
1282
Heroes TD
Heroes TD
1282
HTD
$0.029988 -2.41% -3.34% 0.46%
30d 47.93%
60d 294.28%
90d 855.13%
Abert. $0.030644
Min. $0.029988
Máx. $0.032024
$12.85K 428.34K HTD $6.72M
1283
IMPT
IMPT
1283
IMPT
$0.005213 0.11% -1.68% 4.21%
30d -13.92%
60d 41.68%
90d 17.01%
Abert. $0.00528669
Min. $0.00520659
Máx. $0.00536783
$147.69K 28.33M IMPT $6.88M
1284
EarthCoin
EarthCoin
1284
EAC
$0.000536 - - -
30d -
60d -
90d -
Abert. $0.00056602
Min. $0.00051823
Máx. $0.00057024
$9.00 - $6.93M
1285
Veloce
Veloce
1285
VEXT
$0.127834 -0.8% 20.1% 114.77%
30d -44.29%
60d -38.77%
90d -65.09%
Abert. $0.1029
Min. $0.1029
Máx. $0.128868
$2.43M 19.02M VEXT $6.77M
1286
Molten / UniDex
Molten / UniDex
1286
MOLTEN
$2.05 0.4% 2.23% 10.2%
30d -40.12%
60d -25.75%
90d -4.64%
Abert. $1.9665
Min. $1.9665
Máx. $2.0639
$38.00K 18.52K MOLTEN $7.28M
1287
GAMI World
GAMI World
1287
GAMI
$0.157747 -0.04% 0.81% 1.51%
30d -19.6%
60d -25.18%
90d -24.27%
Abert. $0.156337
Min. $0.156337
Máx. $0.157818
$734.14K 4.65M GAMI $6.79M
1288
B-cube.ai
B-cube.ai
1288
BCUBE
$0.246275 0.98% 2.63% -19.05%
30d -61.13%
60d 70.47%
90d 109.99%
Abert. $0.254685
Min. $0.216389
Máx. $0.254685
$49.55K 201.19K BCUBE $6.83M
1289 $4.97 -0.45% -6.91% -9.69%
30d -27.88%
60d -18.07%
90d -45.98%
Abert. $5.580
Min. $4.9746
Máx. $5.580
$40.51K 8.14K RDPX $6.75M
1290 $0.000714 -1.28% -5.47% -13.92%
30d 98.78%
60d 112.35%
90d 17.06%
Abert. $0.00070854
Min. $0.00070854
Máx. $0.00078828
$385.47K 539.97M CCC $6.67M
1291
Polkadex
Polkadex
1291
PDEX
$0.805295 0.2% 0.29% -5.32%
30d -26.88%
60d -30.24%
90d -40.69%
Abert. $0.805217
Min. $0.793522
Máx. $0.805294
$213.05K 264.57K PDEX $6.73M
1292 $0.546056 0.44% 0.11% 17.41%
30d 31.74%
60d 37.75%
90d 4.37%
Abert. $0.533716
Min. $0.530906
Máx. $0.546055
$95.05K 174.06K BTCST $6.66M
1293
GMCoin
GMCoin
1293
GMCOIN
$0.159851 -0.65% -1.9% -1.54%
30d -35.88%
60d -16.28%
90d 29.07%
Abert. $0.16086
Min. $0.15985
Máx. $0.162961
$205.52K 1.29M GMCOIN $6.58M
1294
Hamster
Hamster
1294
HAM
$0.0000000020 -0.55% 20.16% 17.72%
30d 32.23%
60d 68.77%
90d 22.03%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$2.39M 1,194.32T HAM $6.51M
1295
CheckDot
CheckDot
1295
CDT
$0.856986 1.65% -0.18% 26.18%
30d 78.57%
60d 28.08%
90d -13.9%
Abert. $0.860076
Min. $0.814085
Máx. $0.879201
$179.79K 209.79K CDT $6.64M
1296
Retreeb
Retreeb
1296
TREEB
$0.011948 0.18% -0.44% -10.05%
30d 159.93%
60d 143.04%
90d 145.79%
Abert. $0.011848
Min. $0.011765
Máx. $0.012211
$41.97K 3.51M TREEB $6.53M
1297
ROCO FINANCE
ROCO FINANCE
1297
ROCO
$0.372022 -1.28% -0.69% 7.63%
30d 8%
60d 83.37%
90d 146%
Abert. $0.365363
Min. $0.365363
Máx. $0.381885
$117.82K 316.71K ROCO $6.44M
1298 $0.183890 -2.82% -5.26% -18.33%
30d -37.45%
60d 12.37%
90d -4%
Abert. $0.195656
Min. $0.183889
Máx. $0.197709
$309.88K 1.69M UND $6.33M
1299
Dogebonk
Dogebonk
1299
DOBO
$0.00000001 -0.24% 4.67% 8.63%
30d 31.68%
60d 85.73%
90d 26.58%
Abert. $0.00000001
Min. $0.00000001
Máx. $0.0000000109
$7.10K 645.30B DOBO $6.50M
1300
Grin
Grin
1300
GRIN
$0.062635 -5.38% 3.13% 1.94%
30d -8.96%
60d -30.04%
90d 2.05%
Abert. $0.059837
Min. $0.057425
Máx. $0.066202
$194.52K 3.11M GRIN $6.15M
26.189 Moedas monitoradas - Página 26 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.