Cap Mercado $2.26T
0.75%
Volume 24h $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Perpetual Protocol
1251
PERP
|
$0.018812 | -1.7855% | -2.56% | -1.5542% |
30d
-26.3222%
60d
-31.5392%
90d
-43.218%
|
Abert. $0.01935
Min. $0.018729
Máx. $0.021
|
$14.27K 758.49K PERP | $1.24M |
|
||
| 1252 |
Bitcoin 2
1252
BTC2
|
$0.067017 | -0.74% | -2.62% | - |
30d
-4.7591%
60d
8.0797%
90d
-2.5888%
|
Abert. $0.068526
Min. $0.063013
Máx. $0.068821
|
$10.80K 161.14K BTC2 | $1.24M |
|
||
| 1253 |
Abbott Tokenized Stock (Ondo)
1253
ABTon
|
$89.58 | 0.1055% | 0.1164% | -3.0138% |
30d
4.7108%
60d
-8.5695%
90d
-17.827%
|
Abert. $89.64
Min. $88.86
Máx. $89.81
|
$147.03K 1.64K ABTon | $1.23M |
|
||
| 1254 |
Reality Metaverse
1254
RMV
|
$0.004839 | -0.9214% | -4.4% | -1.8095% |
30d
11.3418%
60d
2.073%
90d
91.3013%
|
Abert. $0.005072
Min. $0.00464
Máx. $0.005138
|
$30.98K 6.40M RMV | $1.21M |
|
||
| 1255 |
Adamant Messenger
1255
ADM
|
$0.010943 | -0.24% | -0.1% | - |
30d
-0.9709%
60d
-0.2998%
90d
-5.7435%
|
Abert. $0.010958
Min. $0.010942
Máx. $0.011007
|
$98.02K 8.96M ADM | $1.21M |
|
||
| 1256 |
MemeFi
1256
MEMEFI
|
$0.000119 | -0.011% | -0.8296% | -2.4775% |
30d
-31.7035%
60d
-19.233%
90d
-25.871%
|
Abert. $0.00011902
Min. $0.00011702
Máx. $0.00012401
|
$3.78M 31.76B MEMEFI | $1.19M |
|
||
| 1257 |
AirSwap
1257
AST
|
$0.006795 | - | 2.95% | - |
30d
1.4223%
60d
1.4058%
90d
-9.3961%
|
Abert. $0.0065
Min. $0.0065
Máx. $0.0068
|
$6.25K 919.94K AST | $1.19M |
|
||
| 1258 |
Immunefi
1258
IMU
|
$0.001343 | -2.4691% | -0.89% | -3.3263% |
30d
-40.0695%
60d
-50.1672%
90d
-61.4877%
|
Abert. $0.001361
Min. $0.001339
Máx. $0.001387
|
$5.45K 4.06M IMU | $1.17M |
|
||
| 1259 |
ScPrime
1259
SCP
|
$0.024199 | -0.03% | 2.97% | - |
30d
-8.7104%
60d
22.6543%
90d
35.0237%
|
Abert. $0.023579
Min. $0.0235
Máx. $0.0242
|
$2.14K 88.42K SCP | $1.16M |
|
||
| 1260 |
Vexanium
1260
VEX
|
$0.001577 | - | -0.57% | - |
30d
4.912%
60d
-9.4347%
90d
-8.5719%
|
Abert. $0.00158627
Min. $0.00154201
Máx. $0.00158995
|
$43.09K 27.32M VEX | $1.16M |
|
||
| 1261 |
PLAYA3ULL Games
1261
3ULL
|
$0.000080 | -1.7717% | 6.29% | 5.4133% |
30d
-39.9335%
60d
-20.9887%
90d
-47.2184%
|
Abert. $0.00007614
Min. $0.00007452
Máx. $0.00008168
|
$10.04K 125.78M 3ULL | $1.16M |
|
||
| 1262 |
Dtec
1262
DTEC
|
$0.006660 | 0.1426% | 0.1539% | 2.0252% |
30d
-1.1798%
60d
2.9299%
90d
-4.5511%
|
Abert. $0.00665165
Min. $0.00664588
Máx. $0.00666822
|
$166.92K 25.06M DTEC | $1.16M |
|
||
| 1263 |
DeepBrain Chain
1263
DBC
|
$0.000211 | 2.1349% | -2.09% | -18.7387% |
30d
-46.974%
60d
-49.3648%
90d
-46.1051%
|
Abert. $0.00018
Min. $0.0001782
Máx. $0.000248
|
$33.51K 159.19M DBC | $1.14M |
|
||
| 1264 |
Mastercard Tokenized Stock (Ondo)
1264
MAon
|
$492.73 | -0.0363% | -0.2248% | -1.0041% |
30d
-0.6674%
60d
-6.0062%
90d
0.4405%
|
Abert. $493.35
Min. $490.60
Máx. $494.02
|
$58.96K 119.00 MAon | $1.13M |
|
||
| 1265 |
SALT
1265
SALT
|
$0.009235 | -0.57% | 5.03% | - |
30d
-3.0245%
60d
-3.8651%
90d
5.6802%
|
Abert. $0.0087925
Min. $0.0087925
Máx. $0.00928913
|
$168.00 18.22K SALT | $1.11M |
|
||
| 1266 |
OPEN GPU
1266
OGPU
|
$0.056360 | 0.9855% | -0.44% | - |
30d
-6.3832%
60d
-32.696%
90d
-34.1926%
|
Abert. $0.05677
Min. $0.05327
Máx. $0.05872
|
$66.26K 1.18M OGPU | $1.11M |
|
||
| 1267 |
ArbDoge AI
1267
AIDOGE
|
$0.0000000000 | - | 0.2695% | -14.07% |
30d
22.75%
60d
25.79%
90d
23.87%
|
Abert. -
Min. -
Máx. -
|
$58.16K 5,211.19T AIDOGE | $1.12M |
|
||
| 1268 |
Hoppy
1268
HOPPY
|
$0.00000252 | -0.7874% | -2.7027% | 1.581% |
30d
-27.2136%
60d
-32.1964%
90d
-37.1488%
|
Abert. $0.00000255
Min. $0.00000251
Máx. $0.00000261
|
$50.01K 19.84B HOPPY | $1.06M |
|
||
| 1269 |
Izumi Finance
1269
IZI
|
$0.001380 | - | 0.8% | 0.8035% |
30d
-1.5893%
60d
-57.5928%
90d
-65.5949%
|
Abert. $0.001369
Min. $0.001368
Máx. $0.001382
|
$10.89K 7.89M IZI | $1.09M |
|
||
| 1270 |
Vita Inu
1270
VINU
|
$0.0000000012 | 0.7692% | 12.9743% | 11.0461% |
30d
-27.3923%
60d
-69.5336%
90d
-70.316%
|
Abert. $0.000000001099999999999999
Min. $0.000000001
Máx. $0.0000000013
|
$266.30K 220.23T VINU | $1.08M |
|
||
| 1271 |
UFO Gaming
1271
UFO
|
$0.00000004 | - | -66.4% | - |
30d
11.443%
60d
4.3382%
90d
17.5054%
|
Abert. $0.000000119
Min. $0.000000042
Máx. $0.00000022
|
$362.42K 8.63T UFO | $1.08M |
|
||
| 1272 |
Sogni AI
1272
SOGNI
|
$0.000889 | -0.2357% | -1.34% | - |
30d
-15.3841%
60d
-21.474%
90d
-36.228%
|
Abert. $0.0009066
Min. $0.000887
Máx. $0.0009109
|
$21.77K 24.49M SOGNI | $1.08M |
|
||
| 1273 |
Verasity
1273
VRA
|
$0.000012 | -3.5583% | -7.39% | 45.0251% |
30d
-34.5852%
60d
-44.0222%
90d
-35.8644%
|
Abert. $0.00001412
Min. $0.00001143
Máx. $0.0000184
|
$5.39K 465.46M VRA | $1.08M |
|
||
| 1274 |
Zenon
1274
ZNN
|
$0.170065 | - | -1.54% | - |
30d
4.1941%
60d
-34.7524%
90d
-52.8424%
|
Abert. $0.174161
Min. $0.161712
Máx. $0.174161
|
$93.00 - | $1.08M |
|
||
| 1275 |
Waves Enterprise
1275
WEST
|
$0.004767 | -0.23% | -0.06% | - |
30d
-11.3842%
60d
33.1525%
90d
103.8155%
|
Abert. $0.00457783
Min. $0.00456468
Máx. $0.00476717
|
$495.00 103.92K WEST | $1.07M |
|
||
| 1276 |
Tap
1276
XTP
|
$0.000867 | - | -1.91% | - |
30d
15.7191%
60d
57.1219%
90d
42.2106%
|
Abert. $0.00088403
Min. $0.00086711
Máx. $0.00106973
|
$1.38K 1.60M XTP | $1.07M |
|
||
| 1277 |
Tower token
1277
TOWER
|
$0.000177 | -1.3359% | -0.4155% | 4.6356% |
30d
-17.6846%
60d
-31.2554%
90d
-35.769%
|
Abert. $0.00017622
Min. $0.00017357
Máx. $0.00018847
|
$210.80K 1.19B TOWER | $1.08M |
|
||
| 1278 |
noice
1278
NOICE
|
$0.000015 | - | 0.8169% | -3.6939% |
30d
-31.1031%
60d
-58.4196%
90d
-68.0502%
|
Abert. $0.0000147
Min. $0.00001455
Máx. $0.00001635
|
$48.62K 3.28B NOICE | $1.06M |
|
||
| 1279 |
Cellframe
1279
CELL
|
$0.036800 | 0.1989% | -0.2288% | -2.131% |
30d
-18.1994%
60d
-30.1177%
90d
-36.6235%
|
Abert. $0.037068
Min. $0.036641
Máx. $0.03774
|
$189.07K 5.14M CELL | $1.05M |
|
||
| 1280 |
Netflix Tokenized Stock (Ondo)
1280
NFLXon
|
$817.75 | 0.0257% | 1.32% | 0.0147% |
30d
-5.5036%
60d
-15.8544%
90d
-13.2102%
|
Abert. $806.58
Min. $803.23
Máx. $819.23
|
$158.55K 193.00 NFLXon | $1.02M |
|
||
| 1281 |
Baanx
1281
BXX
|
$0.004127 | 0.16% | -2.42% | - |
30d
-9.3098%
60d
-34.3117%
90d
-40.4235%
|
Abert. $0.00415041
Min. $0.00408221
Máx. $0.00422925
|
$87.00 21.25K BXX | $1.02M |
|
||
| 1282 |
BitBoost
1282
BBT
|
$0.078355 | 5.1105% | 4.1914% | 2.0017% |
30d
-
60d
-
90d
-
|
Abert. $0.0752
Min. $0.071863
Máx. $0.078754
|
$67.62K 863.06K BBT | $1.02M |
|
||
| 1283 |
GAIA
1283
GAIA
|
$0.005943 | 2.1661% | 2.413% | -4.5291% |
30d
-27.3919%
60d
-49.5796%
90d
-57.9612%
|
Abert. $0.005807
Min. $0.005726
Máx. $0.005943
|
$57.11K 9.61M GAIA | $1.01M |
|
||
| 1284 |
yearn.finance II
1284
YFII
|
$25.66 | -1.0794% | 3.21% | - |
30d
-23.4605%
60d
-29.0795%
90d
-39.2819%
|
Abert. $26.75
Min. $21.78
Máx. $27.53
|
$10.04K 391.00 YFII | $990.37K |
|
||
| 1285 |
Push Protocol
1285
PUSH
|
$0.010975 | 0.015% | 0.4289% | 4.2298% |
30d
-8.0511%
60d
-6.3332%
90d
-7.2865%
|
Abert. $0.010857
Min. $0.010833
Máx. $0.011087
|
$374.49K 34.12M PUSH | $990.37K |
|
||
| 1286 |
Accenture Tokenized Stock (Ondo)
1286
ACNon
|
$168.85 | -0.2256% | -2.1876% | -4.6234% |
30d
-1.6142%
60d
-15.238%
90d
-14.5891%
|
Abert. $176.77
Min. $168.28
Máx. $177.09
|
$321.87K 1.91K ACNon | $982.85K |
|
||
| 1287 |
Pipe Network
1287
PIPE
|
$0.009736 | 0.0607% | -11.5096% | 4.1052% |
30d
-44.1872%
60d
-47.6081%
90d
-57.4182%
|
Abert. $0.011265
Min. $0.00964536
Máx. $0.011265
|
$44.40K 4.56M PIPE | $973.62K |
|
||
| 1288 |
Matchain
1288
MAT
|
$0.059840 | -1.5094% | -5.092% | -8.3395% |
30d
-45.5998%
60d
39.0876%
90d
93.8566%
|
Abert. $0.064652
Min. $0.059247
Máx. $0.066177
|
$38.26K 639.32K MAT | $974.27K |
|
||
| 1289 |
Obol
1289
OBOL
|
$0.003200 | 0.031% | 2.6108% | -22.8748% |
30d
-65.7861%
60d
-76.0593%
90d
-82.2986%
|
Abert. $0.00340245
Min. $0.00300093
Máx. $0.00359901
|
$1.21M 376.70M OBOL | $956.15K |
|
||
| 1290 |
KiloEx
1290
KILO
|
$0.004444 | - | 0.54% | -3.747% |
30d
-25.4171%
60d
-28.4407%
90d
-34.5174%
|
Abert. $0.004419
Min. $0.00440799
Máx. $0.004444
|
$5.01K 1.13M KILO | $940.79K |
|
||
| 1291 |
Graphlinq Protocol
1291
GLQ
|
$0.002758 | -3.6001% | - | 0.0716% |
30d
-34.9858%
60d
-38.8913%
90d
-43.4622%
|
Abert. $0.002723
Min. $0.002504
Máx. $0.002893
|
$38.05K 13.80M GLQ | $937.72K |
|
||
| 1292 |
EverRise
1292
RISE
|
$0.000015 | - | 0.22% | - |
30d
-4.3549%
60d
-10.4582%
90d
-20.7301%
|
Abert. $0.0000146
Min. $0.000008359
Máx. $0.00001474
|
$3.00 259.78K RISE | $935.09K |
|
||
| 1293 |
BLOCKLORDS
1293
LRDS
|
$0.022600 | -2.5862% | 7.1% | 12.8713% |
30d
-15.1259%
60d
-9.7871%
90d
-21.9355%
|
Abert. $0.0231
Min. $0.0226
Máx. $0.0232
|
$6.33K 280.25K LRDS | $932.59K |
|
||
| 1294 |
ALEX Lab
1294
ALEX
|
$0.001533 | -0.2126% | -5.0377% | 18.1854% |
30d
24.6501%
60d
104.7548%
90d
115.7887%
|
Abert. $0.00160438
Min. $0.00143682
Máx. $0.00167738
|
$120.98K 78.90M ALEX | $929.96K |
|
||
| 1295 |
Voxies
1295
VOXEL
|
$0.003612 | -2.7592% | -9.5193% | -12.7439% |
30d
-43.9483%
60d
-47.2137%
90d
-54.0237%
|
Abert. $0.003983
Min. $0.00361138
Máx. $0.004
|
$44.45K 12.31M VOXEL | $919.13K |
|
||
| 1296 |
Persistence
1296
XPRT
|
$0.004280 | 0.9434% | 13.22% | - |
30d
-28.3251%
60d
-15.7374%
90d
-31.8509%
|
Abert. $0.0036
Min. $0.00341
Máx. $0.00504
|
$126.53K 29.56M XPRT | $913.22K |
|
||
| 1297 |
Clore.ai
1297
CLORE
|
$0.001428 | - | - | -0.2793% |
30d
-34.0271%
60d
-13.8026%
90d
-46.2164%
|
Abert. $0.001439
Min. $0.001426
Máx. $0.00145
|
$1.50M 1.05B CLORE | $907.80K |
|
||
| 1298 |
BABB
1298
BAX
|
$0.000011 | 0.0923% | -1.09% | - |
30d
19.1719%
60d
-24.079%
90d
-33.463%
|
Abert. $0.00001127
Min. $0.00001075
Máx. $0.0000116
|
$8.75K 806.50M BAX | $904.45K |
|
||
| 1299 |
Trading and Payment Token
1299
TPTU
|
$0.059560 | - | 0.02% | -1.8775% |
30d
-1.6831%
60d
-1.6676%
90d
-16.0678%
|
Abert. $0.05949
Min. $0.05948
Máx. $0.05964
|
$85.84K 1.44M TPTU | $893.40K |
|
||
| 1300 |
QORPO WORLD
1300
QORPO
|
$0.001433 | -3.1204% | -9.2152% | 15.7043% |
30d
-25.3095%
60d
-23.617%
90d
-48.1318%
|
Abert. $0.00157146
Min. $0.00141962
Máx. $0.00163046
|
$43.19K 30.14M QORPO | $894.18K |
|
34.665 Moedas monitoradas - Página
26 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.