Cap Mercado $1.15T
1.17%
Volume 24h $91.94B
36.93%
BTC % 47.11%
1.59%
ETH % 17.35%
-1.9%
Moedas
24.276
+4
Trocas
857
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Monetha
1251
MTH
|
$0.004210 | -9.16% | -10.51% | 27.4% |
30d 8.54%
60d 24.6%
90d -24.85%
|
Abert. $0.0052728
Min. $0.00393017
Máx. $0.00527699
|
$320.73K 76.18M MTH | $1.48M |
|
|
| 1252 |
Ariva
1252
ARV
|
$0.000022 | -0.78% | -0.58% | -2.22% |
30d -9.11%
60d -29.74%
90d -40.33%
|
Abert. $0.00002256
Min. $0.00002229
Máx. $0.00002385
|
$265.33K 11.90B ARV | $1.62M |
|
|
| 1253 |
Decentral Games ICE
1253
ICE
|
$0.004683 | -0.46% | 20.9% | 22.26% |
30d -0.38%
60d -2.07%
90d 0.42%
|
Abert. $0.00387747
Min. $0.00387088
Máx. $0.00478456
|
$54.43K 11.62M ICE | $1.62M |
|
|
| 1254 |
LGCY Network
1254
LGCY
|
$0.000127 | -0.45% | 22.99% | 32.72% |
30d 27.71%
60d 12.33%
90d 3.14%
|
Abert. $0.00010369
Min. $0.00010339
Máx. $0.00013019
|
$87.63K 689.08M LGCY | $1.62M |
|
|
| 1255 |
Patron
1255
PAT
|
$0.004124 | - | - | 38.74% |
30d 31.13%
60d 40.15%
90d 40.15%
|
Abert. $0.00420207
Min. $0.00420207
Máx. $0.00420207
|
$2.00 - | $1.62M |
|
|
| 1256 |
yAxis
1256
YAXIS
|
$1.72 | -0.32% | -0.7% | 4.87% |
30d 1.78%
60d -9.78%
90d -14.33%
|
Abert. $1.7364
Min. $1.7196
Máx. $1.7976
|
$0 - | $1.61M |
|
|
| 1257 |
xDai Chain
1257
STAKE
|
$0.192465 | 1.43% | 1.18% | -11.08% |
30d -14.53%
60d 11.75%
90d 17.39%
|
Abert. $0.190208
Min. $0.189735
Máx. $0.198225
|
$26.00 137.00 STAKE | $1.63M |
|
|
| 1258 |
Modefi
1258
MODEFI
|
$0.099708 | -0.13% | -3.61% | -13.74% |
30d -0.92%
60d -8.21%
90d -46.41%
|
Abert. $0.103328
Min. $0.09962
Máx. $0.113692
|
$128.00 1.29K MODEFI | $1.60M |
|
|
| 1259 |
IX Swap
1259
IXS
|
$0.011468 | -0.43% | -1.5% | 4.67% |
30d -2.9%
60d -22.98%
90d -54.31%
|
Abert. $0.011445
Min. $0.011445
Máx. $0.011772
|
$160.00 13.99K IXS | $1.60M |
|
|
| 1260 |
OpenLeverage
1260
OLE
|
$0.008208 | -3.21% | 8.73% | 7.28% |
30d -9.45%
60d -26.53%
90d -23.5%
|
Abert. $0.00757688
Min. $0.00751586
Máx. $0.00850915
|
$407.63K 49.66M OLE | $1.55M |
|
|
| 1261 |
FIBOS
1261
FO
|
$0.001491 | -0.01% | -0.64% | -0.17% |
30d 4.5%
60d -34.62%
90d 49.9%
|
Abert. $0.00182966
Min. $0.00147956
Máx. $0.00182966
|
$655.00 439.35K FO | $1.60M |
|
|
| 1262 |
My DeFi Pet
1262
DPET
|
$0.051251 | -1.58% | 16.82% | 71.86% |
30d 73.94%
60d 53.8%
90d 49.92%
|
Abert. $0.04227
Min. $0.04227
Máx. $0.05368
|
$181.46K 3.54M DPET | $1.57M |
|
|
| 1263 |
NFTb
1263
NFTB
|
$0.006381 | -0.19% | -4.46% | -4.15% |
30d -8.26%
60d -12.16%
90d -6.76%
|
Abert. $0.00666808
Min. $0.00637063
Máx. $0.00683826
|
$136.30K 21.36M NFTB | $1.59M |
|
|
| 1264 |
MonetaryUnit
1264
MUE
|
$0.006346 | - | - | - |
30d -17.89%
60d -39.94%
90d -48.05%
|
Abert. $0.00181516
Min. $0.00181516
Máx. $0.00181516
|
$0 - | $1.58M |
|
|
| 1265 |
MetagamZ
1265
METAG
|
$0.000158 | -0.02% | - | 0.05% |
30d 1016.37%
60d 0.12%
90d -36.6%
|
Abert. $0.00015773
Min. $0.00015765
Máx. $0.00015782
|
- - | $1.58M |
|
|
| 1266 |
Sparkpoint
1266
SRK
|
$0.000140 | -4.83% | -12.79% | 8.43% |
30d 9.79%
60d -10.51%
90d -26.14%
|
Abert. $0.00016792
Min. $0.00014045
Máx. $0.00016792
|
$82.43K 586.89M SRK | $1.50M |
|
|
| 1267 |
MARS4
1267
MARS4
|
$0.000633 | -0.08% | -0.28% | 2.84% |
30d 5.93%
60d -4.72%
90d -1.07%
|
Abert. $0.00063407
Min. $0.00062682
Máx. $0.00063824
|
$200.97K 317.72M MARS4 | $1.57M |
|
|
| 1268 |
ROCO FINANCE
1268
ROCO
|
$0.090642 | -0.13% | -1.98% | 2.1% |
30d -8.56%
60d -29.27%
90d -41.38%
|
Abert. $0.091788
Min. $0.089872
Máx. $0.094151
|
$163.63K 1.81M ROCO | $1.57M |
|
|
| 1269 |
April
1269
APRIL
|
$0.018590 | -0.05% | -1.46% | 0.04% |
30d -13.55%
60d -9.07%
90d -32.97%
|
Abert. $0.018834
Min. $0.018534
Máx. $0.019596
|
$31.29K 1.68M APRIL | $1.57M |
|
|
| 1270 |
Thena
1270
THE
|
$0.102269 | -0.08% | 0.41% | -2.64% |
30d 1.43%
60d -53.03%
90d -57.28%
|
Abert. $0.102308
Min. $0.101238
Máx. $0.106222
|
$267.57K 2.62M THE | $1.56M |
|
|
| 1271 |
Deri Protocol
1271
DERI
|
$0.007417 | - | -1.9% | -2.34% |
30d -28.68%
60d -38.33%
90d -49.45%
|
Abert. $0.00745694
Min. $0.00741402
Máx. $0.00775581
|
$72.82K 9.82M DERI | $1.55M |
|
|
| 1272 |
Retreeb
1272
TREEB
|
$0.002822 | -0.39% | -7.65% | -13.62% |
30d -27.01%
60d -27.29%
90d -63.27%
|
Abert. $0.00303055
Min. $0.0028094
Máx. $0.00335361
|
$13.24K 4.69M TREEB | $1.54M |
|
|
| 1273 |
Tierion
1273
TNT
|
$0.003603 | -7.96% | -15.29% | -16.13% |
30d -
60d -
90d -
|
Abert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$5.00 - | $1.54M |
|
|
| 1274 |
Green Ben
1274
EBEN
|
$0.054741 | -0.04% | 0.34% | -0.16% |
30d -5.46%
60d -27.8%
90d -42.74%
|
Abert. $0.054555
Min. $0.054521
Máx. $0.054784
|
$5.21K 95.26K EBEN | $1.53M |
|
|
| 1275 |
Vent Finance
1275
VENT
|
$0.006222 | - | -1.21% | 8.59% |
30d -1.42%
60d -22.03%
90d -27.36%
|
Abert. $0.00629481
Min. $0.00619253
Máx. $0.00629873
|
$20.54K 3.30M VENT | $1.52M |
|
|
| 1276 |
XMON
1276
XMON
|
$1,005.22 | -1.14% | 1.41% | 4.65% |
30d -17.75%
60d -21.35%
90d -38.96%
|
Abert. $1,014.17
Min. $982.32
Máx. $1,024.26
|
$22.59K 22.00 XMON | $1.50M |
|
|
| 1277 |
CRYPTO20
1277
C20
|
$0.037105 | -0.25% | -2.35% | 25.33% |
30d 20.47%
60d -42.01%
90d 70.7%
|
Abert. $0.037884
Min. $0.037104
Máx. $0.039136
|
$7.00 206.00 C20 | $1.50M |
|
|
| 1278 |
GAMEE
1278
GMEE
|
$0.003626 | 0.29% | -1.98% | -0.44% |
30d -12.37%
60d -33.43%
90d -53.22%
|
Abert. $0.0036805
Min. $0.00360268
Máx. $0.00380137
|
$231.93K 63.97M GMEE | $1.50M |
|
|
| 1279 |
Integral
1279
ITGR
|
$0.007221 | -3.85% | 2.19% | 5.18% |
30d 34.03%
60d -28.29%
90d -42.42%
|
Abert. $0.00696597
Min. $0.00696597
Máx. $0.0075101
|
$70.02K 9.70M ITGR | $1.43M |
|
|
| 1280 |
X world Games
1280
XWG
|
$0.001021 | 0.11% | -1.01% | -5% |
30d -13.22%
60d -6.7%
90d -13.62%
|
Abert. $0.00103033
Min. $0.00101189
Máx. $0.00103241
|
$75.49K 73.97M XWG | $1.49M |
|
|
| 1281 |
Strips Finance
1281
STRP
|
$0.360973 | 0.28% | 1.32% | 1.17% |
30d -6.28%
60d -12.85%
90d -17.68%
|
Abert. $0.358627
Min. $0.356243
Máx. $0.364197
|
$41.40K 114.69K STRP | $1.49M |
|
|
| 1282 |
SENATE / SIDUS Heroes DAO
1282
SENATE
|
$0.020114 | 0.89% | -2.01% | -1.04% |
30d -20.97%
60d -35.05%
90d -40.92%
|
Abert. $0.020287
Min. $0.019516
Máx. $0.02184
|
$24.25K 1.21M SENATE | $1.50M |
|
|
| 1283 |
Safe Haven
1283
HAVEN
|
$0.000495 | 0.26% | 2.47% | 18.31% |
30d 52.59%
60d 18.45%
90d -0.51%
|
Abert. $0.00046611
Min. $0.00046611
Máx. $0.00050572
|
$256.36K 518.03M HAVEN | $1.49M |
|
|
| 1284 |
Ziktalk
1284
ZIK
|
$0.003235 | -0.36% | -2.55% | -1.71% |
30d -29.42%
60d -17.99%
90d -21.35%
|
Abert. $0.00327056
Min. $0.00319987
Máx. $0.00340268
|
$460.00 142.47K ZIK | $1.47M |
|
|
| 1285 |
ZUSD
1285
ZUSD
|
$0.9991 | -0.34% | 0.12% | -0.04% |
30d 0.13%
60d -0.18%
90d -0.16%
|
Abert. $0.9979
Min. $0.9971
Máx. $1.0036
|
$1.00 1.00 ZUSD | $1.47M |
|
|
| 1286 |
MurAll Paint
1286
PAINT
|
$0.000159 | 0.17% | -1.66% | 7.04% |
30d -18.18%
60d -43.88%
90d -50.6%
|
Abert. $0.00016033
Min. $0.00015762
Máx. $0.00016653
|
$28.27K 178.14M PAINT | $1.47M |
|
|
| 1287 |
O3 Swap
1287
O3
|
$0.028257 | 0.32% | 1.95% | 0.67% |
30d -6.54%
60d -24.22%
90d -39.2%
|
Abert. $0.02784
Min. $0.027715
Máx. $0.028257
|
$115.40K 4.08M O3 | $1.45M |
|
|
| 1288 |
Rubic
1288
RBC
|
$0.011003 | -0.43% | 7.85% | 17.64% |
30d 23.34%
60d -9.3%
90d -9.6%
|
Abert. $0.01033
Min. $0.010133
Máx. $0.01442
|
$525.95K 47.80M RBC | $1.45M |
|
|
| 1289 |
City Tycoon Games
1289
CTG
|
$0.146828 | 1.71% | -1.95% | -4.96% |
30d 20.58%
60d 9.7%
90d 28.65%
|
Abert. $0.149649
Min. $0.143037
Máx. $0.15136
|
$16.23K 110.50K CTG | $1.47M |
|
|
| 1290 |
SafeCoin
1290
SAFE
|
$0.051452 | -0.76% | 6.45% | 10.18% |
30d 10.56%
60d 10.93%
90d -7.28%
|
Abert. $0.048869
Min. $0.048165
Máx. $0.053352
|
$168.00 3.28K SAFE | $1.43M |
|
|
| 1291 |
BiFi
1291
BIFIF
|
$0.003645 | -0.44% | 1.05% | 0.54% |
30d -16.85%
60d -21.56%
90d -29.54%
|
Abert. $0.0036161
Min. $0.00360677
Máx. $0.00375611
|
$79.48K 21.81M BIFIF | $1.42M |
|
|
| 1292 |
MarketPeak
1292
PEAK
|
$0.000857 | -0.02% | -0.38% | 0.34% |
30d -13.53%
60d -25.41%
90d -23.28%
|
Abert. $0.00084294
Min. $0.00084294
Máx. $0.00086848
|
$54.61K 63.76M PEAK | $1.42M |
|
|
| 1293 |
Acet
1293
ACT
|
$0.005635 | - | -6.87% | -19.14% |
30d -31.02%
60d -38.54%
90d -59.89%
|
Abert. $0.0060493
Min. $0.00554015
Máx. $0.00605158
|
$24.15K 4.29M ACT | $1.42M |
|
|
| 1294 |
Sin City Token
1294
SIN
|
$0.002651 | 0.73% | 8.9% | 10.24% |
30d 7.24%
60d -20.21%
90d -21.34%
|
Abert. $0.00240251
Min. $0.00240251
Máx. $0.00265074
|
$744.43K 280.84M SIN | $1.43M |
|
|
| 1295 |
DOSE
1295
DOSE
|
$0.001648 | -0.41% | -0.16% | -22.59% |
30d -35.11%
60d -45.94%
90d -55.38%
|
Abert. $0.0016518
Min. $0.00164629
Máx. $0.00207226
|
$426.15K 258.64M DOSE | $1.41M |
|
|
| 1296 |
Revolve Games
1296
RPG
|
$0.018836 | -0.05% | 4.64% | -15.72% |
30d -24.74%
60d -26.94%
90d -47.71%
|
Abert. $0.017876
Min. $0.017876
Máx. $0.018847
|
$7.81K 414.37K RPG | $1.41M |
|
|
| 1297 |
TitanSwap
1297
TITANSW
|
$0.015091 | 0.06% | -0.19% | -2.9% |
30d -13.72%
60d -38.1%
90d -45.93%
|
Abert. $0.015082
Min. $0.014992
Máx. $0.015176
|
$124.72K 8.26M TITANSW | $1.40M |
|
|
| 1298 |
WallStreetBets DApp
1298
WSB
|
$0.001392 | -0.04% | -1.94% | 6.49% |
30d -11.31%
60d -32.62%
90d -45.09%
|
Abert. $0.00142084
Min. $0.00138821
Máx. $0.00144253
|
$70.85K 50.91M WSB | $1.40M |
|
|
| 1299 |
DogemonGo
1299
DOGO
|
$0.000013 | - | - | 0.01% |
30d -33.68%
60d 10.02%
90d 16.18%
|
Abert. $0.000004602
Min. $0.000004602
Máx. $0.000004602
|
$0 - | $1.38M |
|
|
| 1300 |
Horizon Protocol
1300
HZN
|
$0.017395 | -0.05% | 1.05% | -0.21% |
30d -1.87%
60d -25.02%
90d -29.82%
|
Abert. $0.016995
Min. $0.016995
Máx. $0.017912
|
$18.67K 1.07M HZN | $1.38M |
|
24.276 Moedas monitoradas - Página 26 do 486
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.