Cap Mercado $1.15T 1.17%
Volume 24h $91.94B 36.93%
BTC % 47.11% 1.59%
ETH % 17.35% -1.9%
Moedas 24.276 +4
Trocas 857
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1251
Monetha
Monetha
1251
MTH
$0.004210 -9.16% -10.51% 27.4%
30d 8.54%
60d 24.6%
90d -24.85%
Abert. $0.0052728
Min. $0.00393017
Máx. $0.00527699
$320.73K 76.18M MTH $1.48M
1252
Ariva
Ariva
1252
ARV
$0.000022 -0.78% -0.58% -2.22%
30d -9.11%
60d -29.74%
90d -40.33%
Abert. $0.00002256
Min. $0.00002229
Máx. $0.00002385
$265.33K 11.90B ARV $1.62M
1253 $0.004683 -0.46% 20.9% 22.26%
30d -0.38%
60d -2.07%
90d 0.42%
Abert. $0.00387747
Min. $0.00387088
Máx. $0.00478456
$54.43K 11.62M ICE $1.62M
1254
LGCY Network
LGCY Network
1254
LGCY
$0.000127 -0.45% 22.99% 32.72%
30d 27.71%
60d 12.33%
90d 3.14%
Abert. $0.00010369
Min. $0.00010339
Máx. $0.00013019
$87.63K 689.08M LGCY $1.62M
1255
Patron
Patron
1255
PAT
$0.004124 - - 38.74%
30d 31.13%
60d 40.15%
90d 40.15%
Abert. $0.00420207
Min. $0.00420207
Máx. $0.00420207
$2.00 - $1.62M
1256
yAxis
yAxis
1256
YAXIS
$1.72 -0.32% -0.7% 4.87%
30d 1.78%
60d -9.78%
90d -14.33%
Abert. $1.7364
Min. $1.7196
Máx. $1.7976
$0 - $1.61M
1257
xDai Chain
xDai Chain
1257
STAKE
$0.192465 1.43% 1.18% -11.08%
30d -14.53%
60d 11.75%
90d 17.39%
Abert. $0.190208
Min. $0.189735
Máx. $0.198225
$26.00 137.00 STAKE $1.63M
1258
Modefi
Modefi
1258
MODEFI
$0.099708 -0.13% -3.61% -13.74%
30d -0.92%
60d -8.21%
90d -46.41%
Abert. $0.103328
Min. $0.09962
Máx. $0.113692
$128.00 1.29K MODEFI $1.60M
1259
IX Swap
IX Swap
1259
IXS
$0.011468 -0.43% -1.5% 4.67%
30d -2.9%
60d -22.98%
90d -54.31%
Abert. $0.011445
Min. $0.011445
Máx. $0.011772
$160.00 13.99K IXS $1.60M
1260 $0.008208 -3.21% 8.73% 7.28%
30d -9.45%
60d -26.53%
90d -23.5%
Abert. $0.00757688
Min. $0.00751586
Máx. $0.00850915
$407.63K 49.66M OLE $1.55M
1261
FIBOS
FIBOS
1261
FO
$0.001491 -0.01% -0.64% -0.17%
30d 4.5%
60d -34.62%
90d 49.9%
Abert. $0.00182966
Min. $0.00147956
Máx. $0.00182966
$655.00 439.35K FO $1.60M
1262
My DeFi Pet
My DeFi Pet
1262
DPET
$0.051251 -1.58% 16.82% 71.86%
30d 73.94%
60d 53.8%
90d 49.92%
Abert. $0.04227
Min. $0.04227
Máx. $0.05368
$181.46K 3.54M DPET $1.57M
1263
NFTb
NFTb
1263
NFTB
$0.006381 -0.19% -4.46% -4.15%
30d -8.26%
60d -12.16%
90d -6.76%
Abert. $0.00666808
Min. $0.00637063
Máx. $0.00683826
$136.30K 21.36M NFTB $1.59M
1264 $0.006346 - - -
30d -17.89%
60d -39.94%
90d -48.05%
Abert. $0.00181516
Min. $0.00181516
Máx. $0.00181516
$0 - $1.58M
1265
MetagamZ
MetagamZ
1265
METAG
$0.000158 -0.02% - 0.05%
30d 1016.37%
60d 0.12%
90d -36.6%
Abert. $0.00015773
Min. $0.00015765
Máx. $0.00015782
- - $1.58M
1266
Sparkpoint
Sparkpoint
1266
SRK
$0.000140 -4.83% -12.79% 8.43%
30d 9.79%
60d -10.51%
90d -26.14%
Abert. $0.00016792
Min. $0.00014045
Máx. $0.00016792
$82.43K 586.89M SRK $1.50M
1267
MARS4
MARS4
1267
MARS4
$0.000633 -0.08% -0.28% 2.84%
30d 5.93%
60d -4.72%
90d -1.07%
Abert. $0.00063407
Min. $0.00062682
Máx. $0.00063824
$200.97K 317.72M MARS4 $1.57M
1268
ROCO FINANCE
ROCO FINANCE
1268
ROCO
$0.090642 -0.13% -1.98% 2.1%
30d -8.56%
60d -29.27%
90d -41.38%
Abert. $0.091788
Min. $0.089872
Máx. $0.094151
$163.63K 1.81M ROCO $1.57M
1269
April
April
1269
APRIL
$0.018590 -0.05% -1.46% 0.04%
30d -13.55%
60d -9.07%
90d -32.97%
Abert. $0.018834
Min. $0.018534
Máx. $0.019596
$31.29K 1.68M APRIL $1.57M
1270
Thena
Thena
1270
THE
$0.102269 -0.08% 0.41% -2.64%
30d 1.43%
60d -53.03%
90d -57.28%
Abert. $0.102308
Min. $0.101238
Máx. $0.106222
$267.57K 2.62M THE $1.56M
1271
Deri Protocol
Deri Protocol
1271
DERI
$0.007417 - -1.9% -2.34%
30d -28.68%
60d -38.33%
90d -49.45%
Abert. $0.00745694
Min. $0.00741402
Máx. $0.00775581
$72.82K 9.82M DERI $1.55M
1272
Retreeb
Retreeb
1272
TREEB
$0.002822 -0.39% -7.65% -13.62%
30d -27.01%
60d -27.29%
90d -63.27%
Abert. $0.00303055
Min. $0.0028094
Máx. $0.00335361
$13.24K 4.69M TREEB $1.54M
1273
Tierion
Tierion
1273
TNT
$0.003603 -7.96% -15.29% -16.13%
30d -
60d -
90d -
Abert. $0.141169
Min. $0.11939
Máx. $0.142613
$5.00 - $1.54M
1274
Green Ben
Green Ben
1274
EBEN
$0.054741 -0.04% 0.34% -0.16%
30d -5.46%
60d -27.8%
90d -42.74%
Abert. $0.054555
Min. $0.054521
Máx. $0.054784
$5.21K 95.26K EBEN $1.53M
1275
Vent Finance
Vent Finance
1275
VENT
$0.006222 - -1.21% 8.59%
30d -1.42%
60d -22.03%
90d -27.36%
Abert. $0.00629481
Min. $0.00619253
Máx. $0.00629873
$20.54K 3.30M VENT $1.52M
1276
XMON
XMON
1276
XMON
$1,005.22 -1.14% 1.41% 4.65%
30d -17.75%
60d -21.35%
90d -38.96%
Abert. $1,014.17
Min. $982.32
Máx. $1,024.26
$22.59K 22.00 XMON $1.50M
1277
CRYPTO20
CRYPTO20
1277
C20
$0.037105 -0.25% -2.35% 25.33%
30d 20.47%
60d -42.01%
90d 70.7%
Abert. $0.037884
Min. $0.037104
Máx. $0.039136
$7.00 206.00 C20 $1.50M
1278
GAMEE
GAMEE
1278
GMEE
$0.003626 0.29% -1.98% -0.44%
30d -12.37%
60d -33.43%
90d -53.22%
Abert. $0.0036805
Min. $0.00360268
Máx. $0.00380137
$231.93K 63.97M GMEE $1.50M
1279
Integral
Integral
1279
ITGR
$0.007221 -3.85% 2.19% 5.18%
30d 34.03%
60d -28.29%
90d -42.42%
Abert. $0.00696597
Min. $0.00696597
Máx. $0.0075101
$70.02K 9.70M ITGR $1.43M
1280 $0.001021 0.11% -1.01% -5%
30d -13.22%
60d -6.7%
90d -13.62%
Abert. $0.00103033
Min. $0.00101189
Máx. $0.00103241
$75.49K 73.97M XWG $1.49M
1281 $0.360973 0.28% 1.32% 1.17%
30d -6.28%
60d -12.85%
90d -17.68%
Abert. $0.358627
Min. $0.356243
Máx. $0.364197
$41.40K 114.69K STRP $1.49M
1282 $0.020114 0.89% -2.01% -1.04%
30d -20.97%
60d -35.05%
90d -40.92%
Abert. $0.020287
Min. $0.019516
Máx. $0.02184
$24.25K 1.21M SENATE $1.50M
1283
Safe Haven
Safe Haven
1283
HAVEN
$0.000495 0.26% 2.47% 18.31%
30d 52.59%
60d 18.45%
90d -0.51%
Abert. $0.00046611
Min. $0.00046611
Máx. $0.00050572
$256.36K 518.03M HAVEN $1.49M
1284
Ziktalk
Ziktalk
1284
ZIK
$0.003235 -0.36% -2.55% -1.71%
30d -29.42%
60d -17.99%
90d -21.35%
Abert. $0.00327056
Min. $0.00319987
Máx. $0.00340268
$460.00 142.47K ZIK $1.47M
1285
ZUSD
ZUSD
1285
ZUSD
$0.9991 -0.34% 0.12% -0.04%
30d 0.13%
60d -0.18%
90d -0.16%
Abert. $0.9979
Min. $0.9971
Máx. $1.0036
$1.00 1.00 ZUSD $1.47M
1286
MurAll Paint
MurAll Paint
1286
PAINT
$0.000159 0.17% -1.66% 7.04%
30d -18.18%
60d -43.88%
90d -50.6%
Abert. $0.00016033
Min. $0.00015762
Máx. $0.00016653
$28.27K 178.14M PAINT $1.47M
1287
O3 Swap
O3 Swap
1287
O3
$0.028257 0.32% 1.95% 0.67%
30d -6.54%
60d -24.22%
90d -39.2%
Abert. $0.02784
Min. $0.027715
Máx. $0.028257
$115.40K 4.08M O3 $1.45M
1288
Rubic
Rubic
1288
RBC
$0.011003 -0.43% 7.85% 17.64%
30d 23.34%
60d -9.3%
90d -9.6%
Abert. $0.01033
Min. $0.010133
Máx. $0.01442
$525.95K 47.80M RBC $1.45M
1289 $0.146828 1.71% -1.95% -4.96%
30d 20.58%
60d 9.7%
90d 28.65%
Abert. $0.149649
Min. $0.143037
Máx. $0.15136
$16.23K 110.50K CTG $1.47M
1290
SafeCoin
SafeCoin
1290
SAFE
$0.051452 -0.76% 6.45% 10.18%
30d 10.56%
60d 10.93%
90d -7.28%
Abert. $0.048869
Min. $0.048165
Máx. $0.053352
$168.00 3.28K SAFE $1.43M
1291
BiFi
BiFi
1291
BIFIF
$0.003645 -0.44% 1.05% 0.54%
30d -16.85%
60d -21.56%
90d -29.54%
Abert. $0.0036161
Min. $0.00360677
Máx. $0.00375611
$79.48K 21.81M BIFIF $1.42M
1292
MarketPeak
MarketPeak
1292
PEAK
$0.000857 -0.02% -0.38% 0.34%
30d -13.53%
60d -25.41%
90d -23.28%
Abert. $0.00084294
Min. $0.00084294
Máx. $0.00086848
$54.61K 63.76M PEAK $1.42M
1293
Acet
Acet
1293
ACT
$0.005635 - -6.87% -19.14%
30d -31.02%
60d -38.54%
90d -59.89%
Abert. $0.0060493
Min. $0.00554015
Máx. $0.00605158
$24.15K 4.29M ACT $1.42M
1294 $0.002651 0.73% 8.9% 10.24%
30d 7.24%
60d -20.21%
90d -21.34%
Abert. $0.00240251
Min. $0.00240251
Máx. $0.00265074
$744.43K 280.84M SIN $1.43M
1295
DOSE
DOSE
1295
DOSE
$0.001648 -0.41% -0.16% -22.59%
30d -35.11%
60d -45.94%
90d -55.38%
Abert. $0.0016518
Min. $0.00164629
Máx. $0.00207226
$426.15K 258.64M DOSE $1.41M
1296 $0.018836 -0.05% 4.64% -15.72%
30d -24.74%
60d -26.94%
90d -47.71%
Abert. $0.017876
Min. $0.017876
Máx. $0.018847
$7.81K 414.37K RPG $1.41M
1297
TitanSwap
TitanSwap
1297
TITANSW
$0.015091 0.06% -0.19% -2.9%
30d -13.72%
60d -38.1%
90d -45.93%
Abert. $0.015082
Min. $0.014992
Máx. $0.015176
$124.72K 8.26M TITANSW $1.40M
1298 $0.001392 -0.04% -1.94% 6.49%
30d -11.31%
60d -32.62%
90d -45.09%
Abert. $0.00142084
Min. $0.00138821
Máx. $0.00144253
$70.85K 50.91M WSB $1.40M
1299
DogemonGo
DogemonGo
1299
DOGO
$0.000013 - - 0.01%
30d -33.68%
60d 10.02%
90d 16.18%
Abert. $0.000004602
Min. $0.000004602
Máx. $0.000004602
$0 - $1.38M
1300 $0.017395 -0.05% 1.05% -0.21%
30d -1.87%
60d -25.02%
90d -29.82%
Abert. $0.016995
Min. $0.016995
Máx. $0.017912
$18.67K 1.07M HZN $1.38M
24.276 Moedas monitoradas - Página 26 do 486

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.