Cap Mercado $2.79T
0.06%
Volume 24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Moedas
26.189
+45
Trocas
885
Última atualização
52 Segundos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1251 |
Obyte
1251
GBYTE
|
$8.90 | - | -4.41% | -1.42% |
30d -23.98%
60d -8.64%
90d -11.11%
|
Abert. $9.345
Min. $8.896
Máx. $9.345
|
$156.00 17.00 GBYTE | $7.63M |
|
|
1252 |
Script Network
1252
SCPT
|
$0.036087 | 2.83% | -6.25% | 19.16% |
30d 19.93%
60d 117.42%
90d 179.24%
|
Abert. $0.037723
Min. $0.035091
Máx. $0.041644
|
$1.43M 39.60M SCPT | $7.83M |
|
|
1253 |
SpaceFalcon
1253
FCON
|
$0.000446 | 2.86% | 0.44% | -29.63% |
30d 22.96%
60d 129.55%
90d -6.89%
|
Abert. $0.00049061
Min. $0.0004291
Máx. $0.00049061
|
$386.62K 867.82M FCON | $7.76M |
|
|
1254 |
Diamond
1254
DMD
|
$1.97 | -0.18% | -1.77% | 8.52% |
30d -10.87%
60d -37.72%
90d -48.72%
|
Abert. $1.9757
Min. $1.9626
Máx. $2.0099
|
$14.67K 7.43K DMD | $7.51M |
|
|
1255 |
Permission Coin
1255
ASK
|
$0.000460 | -0.03% | -1.08% | 7.78% |
30d 4.56%
60d 24.81%
90d 17.62%
|
Abert. $0.00045838
Min. $0.00045649
Máx. $0.00046545
|
$74.18K 161.12M ASK | $7.44M |
|
|
1256 |
MContent
1256
MCONTENT
|
$0.0000000020 | 0.4% | 17.29% | 20.68% |
30d 73.98%
60d 79.26%
90d 100.64%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$759.82K 379.91T MCONTENT | $7.45M |
|
|
1257 |
WOM
1257
WOM
|
$0.038768 | -1.46% | -1.55% | 2.03% |
30d 37.01%
60d 79.12%
90d 51.67%
|
Abert. $0.037756
Min. $0.037199
Máx. $0.039379
|
$678.20K 17.49M WOM | $7.29M |
|
|
1258 |
Buggyra Coin Zero
1258
BCZERO
|
$0.003679 | - | 0.02% | 0.02% |
30d -
60d -
90d -
|
Abert. $0.011904
Min. $0.011898
Máx. $0.011904
|
$0 - | $7.40M |
|
|
1259 |
BabySwap
1259
BABYSW
|
$0.012137 | -1.11% | 4.08% | 3.36% |
30d 32.42%
60d 34.08%
90d -34.03%
|
Abert. $0.011746
Min. $0.011544
Máx. $0.012273
|
$264.13K 21.76M BABYSW | $7.31M |
|
|
1260 |
DAD
1260
DAD
|
$0.011678 | -0.68% | -2.94% | 26.97% |
30d 35.24%
60d 37.66%
90d 16.65%
|
Abert. $0.011159
Min. $0.011128
Máx. $0.012582
|
$912.13K 78.11M DAD | $7.73M |
|
|
1261 |
Perion
1261
PERC
|
$0.552120 | -0.03% | -0.59% | 0.1% |
30d -18.65%
60d 4.28%
90d 24.2%
|
Abert. $0.551852
Min. $0.549967
Máx. $0.568558
|
$152.26K 275.77K PERC | $7.38M |
|
|
1262 |
Etherisc
1262
DIP
|
$0.030726 | - | -3.95% | -4.4% |
30d 0.61%
60d -3.88%
90d -16.75%
|
Abert. $0.031994
Min. $0.030723
Máx. $0.032211
|
$24.08K 783.85K DIP | $7.37M |
|
|
1263 |
RedFOX Labs
1263
RFOX
|
$0.005647 | 0.61% | -5.7% | -3.26% |
30d -54.51%
60d -56.57%
90d -62.96%
|
Abert. $0.00609177
Min. $0.005613
Máx. $0.00609177
|
$343.35K 60.80M RFOX | $7.41M |
|
|
1264 |
ClinTex CTi
1264
CTI
|
$0.059773 | 1.64% | 8.85% | -17.05% |
30d 26.2%
60d 190.36%
90d 157.62%
|
Abert. $0.056712
Min. $0.052901
Máx. $0.059772
|
$634.57K 10.62M CTI | $7.44M |
|
|
1265 |
Battle World
1265
BWO
|
$0.010570 | -0.03% | -8.86% | -11.3% |
30d -54.62%
60d -66.02%
90d -77.51%
|
Abert. $0.011679
Min. $0.01057
Máx. $0.011679
|
$246.19K 23.29M BWO | $7.29M |
|
|
1266 |
Orbit Chain
1266
ORBC
|
$0.011220 | 0.69% | -3.98% | -30.3% |
30d -76.99%
60d -76.33%
90d -84.06%
|
Abert. $0.01157
Min. $0.011142
Máx. $0.016165
|
$81.40K 7.26M ORBC | $7.32M |
|
|
1267 |
Namecoin
1267
NMC
|
$0.502339 | 2.74% | 0.48% | 6.34% |
30d -4.64%
60d -15.94%
90d -38.97%
|
Abert. $0.509003
Min. $0.482407
Máx. $0.509003
|
$11.28K 22.46K NMC | $7.40M |
|
|
1268 |
Orbcity / KlayCity
1268
ORB
|
$0.045086 | -0.16% | -5.29% | 15.71% |
30d 22.17%
60d 35.1%
90d 3.01%
|
Abert. $0.047194
Min. $0.045086
Máx. $0.047715
|
$987.62K 21.91M ORB | $7.19M |
|
|
1269 |
LitLab Games
1269
LITT
|
$0.025034 | 1.6% | 5.37% | 19.4% |
30d -23.04%
60d -32.33%
90d -33.3%
|
Abert. $0.022858
Min. $0.022858
Máx. $0.025085
|
$445.10K 17.78M LITT | $7.31M |
|
|
1270 |
Pallapay
1270
PALLA
|
$0.009598 | - | - | 0.04% |
30d -0.02%
60d -7.68%
90d -14.61%
|
Abert. $0.00959239
Min. $0.00958964
Máx. $0.00959935
|
$0 - | $7.14M |
|
|
1271 |
Grove Coin
1271
GRV
|
$0.074137 | -0.35% | 3.44% | -2.41% |
30d -9.6%
60d -24.99%
90d -56.51%
|
Abert. $0.071815
Min. $0.070298
Máx. $0.074402
|
$2.03M 27.44M GRV | $7.05M |
|
|
1272 |
Vai
1272
VAI
|
$0.9969 | -0.01% | -0.18% | -0.08% |
30d -0.18%
60d -0.2%
90d -0.45%
|
Abert. $0.9985
Min. $0.9969
Máx. $0.9987
|
$41.78K 41.91K VAI | $7.05M |
|
|
1273 |
Subsocial
1273
SUB
|
$0.008255 | -1.17% | -4.1% | -2.86% |
30d -19.49%
60d -26.01%
90d -31.41%
|
Abert. $0.00826835
Min. $0.0082551
Máx. $0.00860829
|
$194.32K 23.54M SUB | $6.97M |
|
|
1274 |
Shorty
1274
SHORTY
|
$0.070328 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.07328
Min. $0.070328
Máx. $0.073824
|
$0 - | $7.03M |
|
|
1275 |
Medieval Empires
1275
MEE
|
$0.012525 | -0.34% | -2.31% | -3.27% |
30d 35.62%
60d 75.56%
90d 43.93%
|
Abert. $0.013164
Min. $0.012453
Máx. $0.013164
|
$456.63K 36.46M MEE | $7.01M |
|
|
1276 |
MultiVAC
1276
MTV
|
$0.001954 | 0.22% | -3.66% | -21.49% |
30d 10.74%
60d 7.83%
90d -21.65%
|
Abert. $0.00199299
Min. $0.0019479
Máx. $0.00214124
|
$392.82K 201.05M MTV | $7.01M |
|
|
1277 |
Afreum
1277
AFR
|
$0.001184 | 0.55% | 0.82% | 1.01% |
30d -13.7%
60d 126.33%
90d 334.23%
|
Abert. $0.0011996
Min. $0.00116591
Máx. $0.00119971
|
$217.02K - | $6.88M |
|
|
1278 |
Blocto Token
1278
BLT
|
$0.029605 | - | -19.66% | -18.84% |
30d -3.27%
60d 7.39%
90d -6.89%
|
Abert. $0.035975
Min. $0.029605
Máx. $0.03685
|
$42.57K 1.44M BLT | $6.97M |
|
|
1279 |
SwissCheese
1279
SWCH
|
$0.571419 | 0.03% | 4.63% | 27.34% |
30d 20.18%
60d 4.89%
90d -21.79%
|
Abert. $0.556689
Min. $0.546084
Máx. $0.57727
|
$1.70M 2.97M SWCH | $6.97M |
|
|
1280 |
Sin City Token
1280
SIN
|
$0.010831 | 0.09% | -0.39% | -5.6% |
30d -10.47%
60d 33.91%
90d 11%
|
Abert. $0.010898
Min. $0.01082
Máx. $0.011299
|
$1.66M 153.50M SIN | $6.93M |
|
|
1281 |
Digital Fitness
1281
DEFIT
|
$0.246246 | - | -4.14% | -10.61% |
30d -0.4%
60d 77.94%
90d 105.39%
|
Abert. $0.256418
Min. $0.246246
Máx. $0.256905
|
$12.02K 48.82K DEFIT | $6.92M |
|
|
1282 |
Heroes TD
1282
HTD
|
$0.029988 | -2.41% | -3.34% | 0.46% |
30d 47.93%
60d 294.28%
90d 855.13%
|
Abert. $0.030644
Min. $0.029988
Máx. $0.032024
|
$12.85K 428.34K HTD | $6.72M |
|
|
1283 |
IMPT
1283
IMPT
|
$0.005213 | 0.11% | -1.68% | 4.21% |
30d -13.92%
60d 41.68%
90d 17.01%
|
Abert. $0.00528669
Min. $0.00520659
Máx. $0.00536783
|
$147.69K 28.33M IMPT | $6.88M |
|
|
1284 |
EarthCoin
1284
EAC
|
$0.000536 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00056602
Min. $0.00051823
Máx. $0.00057024
|
$9.00 - | $6.93M |
|
|
1285 |
Veloce
1285
VEXT
|
$0.127834 | -0.8% | 20.1% | 114.77% |
30d -44.29%
60d -38.77%
90d -65.09%
|
Abert. $0.1029
Min. $0.1029
Máx. $0.128868
|
$2.43M 19.02M VEXT | $6.77M |
|
|
1286 |
Molten / UniDex
1286
MOLTEN
|
$2.05 | 0.4% | 2.23% | 10.2% |
30d -40.12%
60d -25.75%
90d -4.64%
|
Abert. $1.9665
Min. $1.9665
Máx. $2.0639
|
$38.00K 18.52K MOLTEN | $7.28M |
|
|
1287 |
GAMI World
1287
GAMI
|
$0.157747 | -0.04% | 0.81% | 1.51% |
30d -19.6%
60d -25.18%
90d -24.27%
|
Abert. $0.156337
Min. $0.156337
Máx. $0.157818
|
$734.14K 4.65M GAMI | $6.79M |
|
|
1288 |
B-cube.ai
1288
BCUBE
|
$0.246275 | 0.98% | 2.63% | -19.05% |
30d -61.13%
60d 70.47%
90d 109.99%
|
Abert. $0.254685
Min. $0.216389
Máx. $0.254685
|
$49.55K 201.19K BCUBE | $6.83M |
|
|
1289 |
Dopex Rebate Token
1289
RDPX
|
$4.97 | -0.45% | -6.91% | -9.69% |
30d -27.88%
60d -18.07%
90d -45.98%
|
Abert. $5.580
Min. $4.9746
Máx. $5.580
|
$40.51K 8.14K RDPX | $6.75M |
|
|
1290 |
Coconut Chicken
1290
CCC
|
$0.000714 | -1.28% | -5.47% | -13.92% |
30d 98.78%
60d 112.35%
90d 17.06%
|
Abert. $0.00070854
Min. $0.00070854
Máx. $0.00078828
|
$385.47K 539.97M CCC | $6.67M |
|
|
1291 |
Polkadex
1291
PDEX
|
$0.805295 | 0.2% | 0.29% | -5.32% |
30d -26.88%
60d -30.24%
90d -40.69%
|
Abert. $0.805217
Min. $0.793522
Máx. $0.805294
|
$213.05K 264.57K PDEX | $6.73M |
|
|
1292 |
Bitcoin Standard Hashrate Token
1292
BTCST
|
$0.546056 | 0.44% | 0.11% | 17.41% |
30d 31.74%
60d 37.75%
90d 4.37%
|
Abert. $0.533716
Min. $0.530906
Máx. $0.546055
|
$95.05K 174.06K BTCST | $6.66M |
|
|
1293 |
GMCoin
1293
GMCOIN
|
$0.159851 | -0.65% | -1.9% | -1.54% |
30d -35.88%
60d -16.28%
90d 29.07%
|
Abert. $0.16086
Min. $0.15985
Máx. $0.162961
|
$205.52K 1.29M GMCOIN | $6.58M |
|
|
1294 |
Hamster
1294
HAM
|
$0.0000000020 | -0.55% | 20.16% | 17.72% |
30d 32.23%
60d 68.77%
90d 22.03%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$2.39M 1,194.32T HAM | $6.51M |
|
|
1295 |
CheckDot
1295
CDT
|
$0.856986 | 1.65% | -0.18% | 26.18% |
30d 78.57%
60d 28.08%
90d -13.9%
|
Abert. $0.860076
Min. $0.814085
Máx. $0.879201
|
$179.79K 209.79K CDT | $6.64M |
|
|
1296 |
Retreeb
1296
TREEB
|
$0.011948 | 0.18% | -0.44% | -10.05% |
30d 159.93%
60d 143.04%
90d 145.79%
|
Abert. $0.011848
Min. $0.011765
Máx. $0.012211
|
$41.97K 3.51M TREEB | $6.53M |
|
|
1297 |
ROCO FINANCE
1297
ROCO
|
$0.372022 | -1.28% | -0.69% | 7.63% |
30d 8%
60d 83.37%
90d 146%
|
Abert. $0.365363
Min. $0.365363
Máx. $0.381885
|
$117.82K 316.71K ROCO | $6.44M |
|
|
1298 |
Unification / FUND
1298
UND
|
$0.183890 | -2.82% | -5.26% | -18.33% |
30d -37.45%
60d 12.37%
90d -4%
|
Abert. $0.195656
Min. $0.183889
Máx. $0.197709
|
$309.88K 1.69M UND | $6.33M |
|
|
1299 |
Dogebonk
1299
DOBO
|
$0.00000001 | -0.24% | 4.67% | 8.63% |
30d 31.68%
60d 85.73%
90d 26.58%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.0000000109
|
$7.10K 645.30B DOBO | $6.50M |
|
|
1300 |
Grin
1300
GRIN
|
$0.062635 | -5.38% | 3.13% | 1.94% |
30d -8.96%
60d -30.04%
90d 2.05%
|
Abert. $0.059837
Min. $0.057425
Máx. $0.066202
|
$194.52K 3.11M GRIN | $6.15M |
|
26.189 Moedas monitoradas - Página 26 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.