Cap Mercado $2.76T
-1.68%
Volume 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
53 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Mansory
1251
MNSRY
|
$0.007815 | 0.14% | -1.42% | -4.95% |
30d
-12.53%
60d
-17.12%
90d
-39.71%
|
Abert. $0.00790152
Min. $0.00780417
Máx. $0.00795408
|
$168.31K 21.54M MNSRY | $7.03M |
|
||
| 1252 |
Hydranet
1252
HDN
|
$0.037393 | -0.02% | 0.9% | 2.75% |
30d
39.83%
60d
32.42%
90d
36.76%
|
Abert. $0.037078
Min. $0.036921
Máx. $0.037403
|
$198.12K 5.30M HDN | $7.03M |
|
||
| 1253 |
Wrapped Core
1253
WCORE
|
$0.038951 | 0.89% | -8.64% | 13.07% |
30d
-40.85%
60d
-52.18%
90d
-64.06%
|
Abert. $0.042947
Min. $0.037943
Máx. $0.042947
|
$46.00 1.20K WCORE | $7.03M |
|
||
| 1254 |
Heima
1254
HEI
|
$0.079721 | 0.05% | -3.99% | -7.7% |
30d
7.14%
60d
-2.37%
90d
-44.52%
|
Abert. $0.082997
Min. $0.079572
Máx. $0.084188
|
$1.62M 20.36M HEI | $7.02M |
|
||
| 1255 |
Viction / TomoChain
1255
VIC
|
$0.055415 | -0.09% | -5.03% | -4.8% |
30d
33.89%
60d
21.36%
90d
-26.72%
|
Abert. $0.058397
Min. $0.055193
Máx. $0.058508
|
$751.34K 13.56M VIC | $7.00M |
|
||
| 1256 |
Mamo
1256
MAMO
|
$0.011884 | -0.03% | -8.01% | -8.1% |
30d
-11.2%
60d
-12.56%
90d
-32.96%
|
Abert. $0.012841
Min. $0.011831
Máx. $0.013087
|
$593.25K 49.92M MAMO | $6.99M |
|
||
| 1257 |
AKEDO
1257
AKE
|
$0.000307 | -2.75% | 2.41% | -39.65% |
30d
48.16%
60d
5.18%
90d
-20.27%
|
Abert. $0.00030005
Min. $0.00029929
Máx. $0.00032552
|
$1.31M 4.26B AKE | $6.99M |
|
||
| 1258 |
Oraichain Token
1258
ORAI
|
$0.504776 | -1.2% | 2.71% | 3.09% |
30d
-9.93%
60d
-10.21%
90d
25.08%
|
Abert. $0.492195
Min. $0.490554
Máx. $0.517316
|
$189.84K 376.08K ORAI | $6.98M |
|
||
| 1259 |
Bulla
1259
BULLA
|
$0.006940 | -0.51% | -5.39% | -38.11% |
30d
44.04%
60d
-55.77%
90d
-78.41%
|
Abert. $0.00720714
Min. $0.00685142
Máx. $0.0073861
|
$1.69M 243.04M BULLA | $6.94M |
|
||
| 1260 |
AMATERASU OMIKAMI
1260
OMIKAMI
|
$0.007325 | -0.34% | -3.92% | 8.66% |
30d
58.11%
60d
82.49%
90d
33.56%
|
Abert. $0.00769279
Min. $0.00732484
Máx. $0.00769279
|
$99.87K 13.63M OMIKAMI | $6.94M |
|
||
| 1261 |
Wrapped Apertum
1261
WAPTM
|
$0.202897 | -0.24% | -0.25% | -16.53% |
30d
-14.47%
60d
-39.09%
90d
-64.92%
|
Abert. $0.203795
Min. $0.199206
Máx. $0.205369
|
$37.46K 184.65K WAPTM | $6.93M |
|
||
| 1262 |
Bitlight
1262
LIGHT
|
$0.160220 | 0.38% | 0.94% | 4.62% |
30d
5.09%
60d
-18.4%
90d
-61.73%
|
Abert. $0.153443
Min. $0.153443
Máx. $0.16509
|
$2.64M 16.49M LIGHT | $6.90M |
|
||
| 1263 |
LOAN Protocol
1263
LOAN
|
$0.000371 | 1.14% | 4.64% | 24.47% |
30d
48.02%
60d
25.71%
90d
-15.7%
|
Abert. $0.00035103
Min. $0.00035103
Máx. $0.00038676
|
$145.36K 391.61M LOAN | $6.83M |
|
||
| 1264 |
Bytecoin
1264
BCN
|
$0.000037 | 3.39% | 2.71% | 2.74% |
30d
-22.05%
60d
-25.74%
90d
-28.39%
|
Abert. $0.0000359
Min. $0.00003572
Máx. $0.00003699
|
$181.00 4.90M BCN | $6.81M |
|
||
| 1265 |
Daddy Tate
1265
DADDY
|
$0.011338 | 0.33% | -4.09% | -5.08% |
30d
23.33%
60d
70.11%
90d
42.3%
|
Abert. $0.011551
Min. $0.0113
Máx. $0.012055
|
$457.23K 40.33M DADDY | $6.80M |
|
||
| 1266 |
Coinbase Wrapped DOGE
1266
CBDOGE
|
$0.097493 | - | -1.42% | 2.03% |
30d
6.03%
60d
1.07%
90d
-22.36%
|
Abert. $0.098935
Min. $0.097489
Máx. $0.100437
|
$903.00 9.27K CBDOGE | $6.79M |
|
||
| 1267 | $0.009861 | -2.79% | -2.5% | -7.13% |
30d
-3.25%
60d
-36.1%
90d
-45.79%
|
Abert. $0.010114
Min. $0.00986093
Máx. $0.010162
|
$625.00 63.43K IDIA | $6.71M |
|
|||
| 1268 |
Save
1268
SAVE
|
$0.146468 | - | -0.58% | -0.4% |
30d
-3.11%
60d
-11.87%
90d
-19.22%
|
Abert. $0.147278
Min. $0.146467
Máx. $0.147478
|
- - | $6.69M |
|
||
| 1269 |
PlatinCoin
1269
PLTC
|
$1.3371 | -0.02% | - | -0.01% |
30d
-
60d
-0.05%
90d
-18.93%
|
Abert. $0.119995
Min. $0.119916
Máx. $0.120021
|
$2.00 - | $6.69M |
|
||
| 1270 |
PepeFork
1270
PORK
|
$0.00000002 | -4.73% | -1.44% | -6.89% |
30d
-13.66%
60d
-9.69%
90d
-32.33%
|
Abert. $0.000000016
Min. $0.000000016
Máx. $0.000000017
|
$82.41K 5.15T PORK | $6.68M |
|
||
| 1271 |
NEM
1271
XEM
|
$0.000740 | -0.18% | 3.12% | 9.94% |
30d
17.54%
60d
-2.54%
90d
-14.24%
|
Abert. $0.00074693
Min. $0.00071764
Máx. $0.00075404
|
$1.01M 1.36B XEM | $6.66M |
|
||
| 1272 |
The White Whale
1272
WHITEWHALE
|
$0.006661 | -1.02% | -6.83% | -7.49% |
30d
-41.1%
60d
-87.05%
90d
-91.38%
|
Abert. $0.00688407
Min. $0.00666111
Máx. $0.00718705
|
$939.11K 140.98M WHITEWHALE | $6.66M |
|
||
| 1273 |
CateCoin
1273
CATEC
|
$0.00000012 | 0.01% | -1.19% | -4.21% |
30d
-16.99%
60d
90.29%
90d
47.81%
|
Abert. $0.000000117
Min. $0.000000115
Máx. $0.000000119
|
$2.75M 23.91T CATEC | $6.63M |
|
||
| 1274 |
Saga
1274
SAGA
|
$0.017395 | 0.17% | -2.28% | -4.81% |
30d
-40.31%
60d
-43.11%
90d
-63.85%
|
Abert. $0.017476
Min. $0.01706
Máx. $0.018108
|
$10.55M 606.42M SAGA | $6.62M |
|
||
| 1275 |
Occidental Petroleum Tokenized Stock (Ondo)
1275
OXYon
|
$57.41 | -0.09% | 0.91% | 5.77% |
30d
-12.31%
60d
11.81%
90d
28.83%
|
Abert. $56.89
Min. $56.85
Máx. $57.47
|
$721.84K 12.57K OXYon | $6.61M |
|
||
| 1276 |
Loom Network
1276
LOOM
|
$0.005317 | - | - | - |
30d
320.94%
60d
320.94%
90d
49.63%
|
Abert. $0.00531691
Min. $0.00531691
Máx. $0.00531691
|
$442.00 - | $6.61M |
|
||
| 1277 |
Flexacoin
1277
FXC
|
$0.000860 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Abert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$1.00 - | $6.54M |
|
||
| 1278 |
NKN
1278
NKN
|
$0.008154 | -0.28% | -3% | -3.02% |
30d
-24.52%
60d
47.5%
90d
-31.08%
|
Abert. $0.00839879
Min. $0.00815435
Máx. $0.00864834
|
$248.69K 30.50M NKN | $6.52M |
|
||
| 1279 |
StablR USD
1279
USDR
|
$0.9992 | -0.03% | -0.02% | 0.04% |
30d
0.05%
60d
0.06%
90d
0.03%
|
Abert. $0.9995
Min. $0.9983
Máx. $1.0002
|
$49.73M 49.77M USDR | $6.51M |
|
||
| 1280 |
OpenEden
1280
EDEN
|
$0.035417 | -0.61% | -3.16% | 4.1% |
30d
23.02%
60d
-0.76%
90d
-36.67%
|
Abert. $0.036589
Min. $0.034902
Máx. $0.037263
|
$1.45M 40.93M EDEN | $6.51M |
|
||
| 1281 |
Everscale
1281
EVER
|
$0.003277 | -0.1% | -15.91% | -22.15% |
30d
37.48%
60d
8.53%
90d
-53%
|
Abert. $0.00389068
Min. $0.00327656
Máx. $0.00391471
|
$22.06K 6.73M EVER | $6.51M |
|
||
| 1282 |
Lava Network
1282
LAVA
|
$0.024594 | -0.06% | -0.13% | -5.48% |
30d
0.93%
60d
-57%
90d
-68.88%
|
Abert. $0.024687
Min. $0.024537
Máx. $0.02469
|
$502.82K 20.44M LAVA | $6.51M |
|
||
| 1283 |
dYdX (ethDYDX)
1283
ETHDYDX
|
$0.155691 | -0.4% | -3.07% | 11.31% |
30d
63.75%
60d
60.5%
90d
-9.37%
|
Abert. $0.160033
Min. $0.150306
Máx. $0.161305
|
$6.81M 43.71M ETHDYDX | $6.49M |
|
||
| 1284 |
Pallapay
1284
PALLA
|
$0.008685 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Abert. $0.00871087
Min. $0.00871087
Máx. $0.00871087
|
$0 - | $6.46M |
|
||
| 1285 |
Splintershards
1285
SPS
|
$0.004234 | -0.04% | -1.45% | -3.13% |
30d
-14.12%
60d
-30.49%
90d
-48.19%
|
Abert. $0.00428311
Min. $0.0042195
Máx. $0.00429747
|
$3.08K 728.54K SPS | $6.45M |
|
||
| 1286 |
Pangolin
1286
PNG
|
$0.027974 | -0.14% | -1.08% | -6.4% |
30d
-3.19%
60d
15.49%
90d
-17.53%
|
Abert. $0.028041
Min. $0.027962
Máx. $0.028602
|
$474.82K 16.97M PNG | $6.44M |
|
||
| 1287 |
doginme
1287
DOGINME
|
$0.000095 | -0.31% | -6.57% | -3.98% |
30d
-3.92%
60d
-8.87%
90d
-36.02%
|
Abert. $0.00009624
Min. $0.00009487
Máx. $0.00010194
|
$316.16K 3.32B DOGINME | $6.44M |
|
||
| 1288 |
Graphite Protocol
1288
GP
|
$0.184856 | -1.09% | -5.53% | -5.62% |
30d
-14.46%
60d
-10.06%
90d
-52.76%
|
Abert. $0.189402
Min. $0.184856
Máx. $0.195684
|
$443.40K 2.40M GP | $6.43M |
|
||
| 1289 |
MonaCoin
1289
MONA
|
$0.097356 | 1.03% | 2.01% | -5.04% |
30d
56.86%
60d
52.24%
90d
17.21%
|
Abert. $0.0957
Min. $0.092787
Máx. $0.098235
|
$19.64K 201.69K MONA | $6.40M |
|
||
| 1290 |
World3
1290
WAI
|
$0.019196 | -0.39% | -2.61% | -39.11% |
30d
0.77%
60d
-3.6%
90d
-28.81%
|
Abert. $0.019699
Min. $0.019195
Máx. $0.019812
|
$291.26K 15.17M WAI | $6.39M |
|
||
| 1291 |
Alltoscan
1291
ATS
|
$0.063908 | -0.17% | 1.22% | 5.28% |
30d
5.79%
60d
-8.16%
90d
-46.42%
|
Abert. $0.062782
Min. $0.062782
Máx. $0.06583
|
$79.25K 1.24M ATS | $6.39M |
|
||
| 1292 |
Cratos
1292
CRTS
|
$0.000094 | 6.69% | 12.32% | 25.32% |
30d
36.79%
60d
19.06%
90d
-0.83%
|
Abert. $0.00008485
Min. $0.00008317
Máx. $0.00009842
|
$1.62M 17.12B CRTS | $6.37M |
|
||
| 1293 |
McDull
1293
MCDULL
|
$0.00000084 | - | -2.38% | -2.2% |
30d
-9.9%
60d
-18.5%
90d
-53.61%
|
Abert. $0.000000852
Min. $0.000000842
Máx. $0.000000871
|
- - | $6.36M |
|
||
| 1294 |
Alephium
1294
ALPH
|
$0.051975 | -0.07% | -3.09% | 2.16% |
30d
-5.68%
60d
-33.64%
90d
-50.45%
|
Abert. $0.053661
Min. $0.051616
Máx. $0.053903
|
$177.05K 3.41M ALPH | $6.36M |
|
||
| 1295 |
Zeus Network
1295
ZEUS
|
$0.006861 | 0.3% | -7.84% | 0.42% |
30d
-17.59%
60d
-28.96%
90d
-44.61%
|
Abert. $0.00777266
Min. $0.00671476
Máx. $0.00777266
|
$2.14M 311.67M ZEUS | $6.36M |
|
||
| 1296 |
StrikeBit AI
1296
STRIKE
|
$0.030149 | 0.39% | 0.1% | -26.3% |
30d
259.86%
60d
376.66%
90d
355.74%
|
Abert. $0.029983
Min. $0.029983
Máx. $0.03057
|
$151.88K 5.04M STRIKE | $6.33M |
|
||
| 1297 |
Polymath
1297
POLY
|
$0.090849 | 1.47% | -11.56% | 50.81% |
30d
173.86%
60d
20.59%
90d
275.27%
|
Abert. $0.098015
Min. $0.085343
Máx. $0.10472
|
$4.08K 44.90K POLY | $5.98M |
|
||
| 1298 |
Upland (SPARKLET)
1298
SPARKLET
|
$0.024026 | -0.02% | -0.15% | 1.1% |
30d
10.1%
60d
16.84%
90d
15.7%
|
Abert. $0.023996
Min. $0.023972
Máx. $0.0241
|
$186.73K 7.77M SPARKLET | $6.31M |
|
||
| 1299 |
MetFi
1299
MFI
|
$0.020026 | -0.34% | -1.12% | -9.39% |
30d
-25.16%
60d
-33.84%
90d
-62.25%
|
Abert. $0.020347
Min. $0.019862
Máx. $0.020465
|
$7.85K 392.06K MFI | $6.31M |
|
||
| 1300 |
VNX Gold
1300
VNXAU
|
$149.81 | -0.01% | -1.49% | -2.69% |
30d
7.58%
60d
-10.68%
90d
-15.96%
|
Abert. $151.96
Min. $149.79
Máx. $152.08
|
$14.23K 94.00 VNXAU | $6.31M |
|
34.533 Moedas monitoradas - Página
26 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.