Cap Mercado $2.06T
0.89%
Volume 24h $95.07B
0.08%
BTC % 57.9342%
-0.28%
ETH % 9.17391%
-0.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Accenture Tokenized Stock (Ondo) (ACNon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Accenture Tokenized Stock (Ondo) (ACNon) em Dólar USD. Esta tabela mostra 296 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $129.25 | $128.54 | $132.53 | $131.80 | $293,649 | $773,199 |
| Jun-24 2026 | $131.80 | $128.56 | $133.96 | $129.29 | $440,541 | $792,381 |
| Jun-23 2026 | $129.31 | $126.29 | $130.51 | $127.24 | $373,913 | $776,130 |
| Jun-22 2026 | $127.14 | $120.92 | $132.25 | $127.97 | $619,631 | $805,727 |
| Jun-21 2026 | $127.87 | $127.14 | $131.24 | $128.49 | $28,174 | $810,335 |
| Jun-20 2026 | $127.95 | $126.64 | $130.41 | $127.55 | $27,801 | $810,842 |
| Jun-19 2026 | $127.58 | $126.12 | $129.62 | $129.62 | $40,837 | $808,013 |
| Jun-18 2026 | $129.60 | $128.43 | $162.16 | $160.54 | $488,340 | $758,231 |
| Jun-17 2026 | $160.55 | $158.81 | $169.99 | $169.06 | $601,479 | $920,030 |
| Jun-16 2026 | $169.45 | $166.90 | $171.08 | $168.99 | $314,308 | $986,326 |
| Jun-15 2026 | $169.19 | $168.67 | $177.07 | $171.75 | $355,921 | $967,387 |
| Jun-14 2026 | $171.78 | $170.69 | $172.31 | $172.31 | $27,973 | $982,161 |
| Jun-13 2026 | $172.31 | $169.55 | $172.44 | $171.90 | $27,918 | $985,192 |
| Jun-12 2026 | $171.88 | $169.54 | $173.51 | $170.96 | $288,747 | $982,766 |
| Jun-11 2026 | $171.58 | $167.03 | $175.54 | $172.69 | $474,636 | $981,047 |