Cap Mercado $2.78T
-0.21%
Volume 24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Accenture Tokenized Stock (Ondo) (ACNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $181.25 | $177.50 | $182.72 | $181.20 | $1,826,383 | $1,029,455 |
| Apr-23 2026 | $180.78 | $179.27 | $191.92 | $191.36 | $1,880,805 | $1,025,651 |
| Apr-22 2026 | $189.67 | $187.10 | $200.06 | $200.06 | $1,674,361 | $1,066,368 |
| Apr-21 2026 | $198.71 | $197.65 | $200.71 | $198.08 | $1,529,128 | $1,114,283 |
| Apr-20 2026 | $198.11 | $197.54 | $201.12 | $199.17 | $1,259,511 | $1,110,851 |
| Apr-19 2026 | $196.91 | $195.08 | $197.75 | $197.74 | $1,145,290 | $1,103,714 |
| Apr-18 2026 | $197.66 | $197.61 | $200.04 | $198.73 | $1,145,384 | $1,107,929 |
| Apr-17 2026 | $198.60 | $196.42 | $201.15 | $196.42 | $1,332,416 | $1,113,186 |
| Apr-16 2026 | $196.66 | $194.76 | $198.32 | $196.93 | $1,424,601 | $1,101,493 |
| Apr-15 2026 | $197.39 | $191.43 | $197.39 | $191.43 | $1,543,959 | $1,103,616 |
| Apr-14 2026 | $193.10 | $193.01 | $194.79 | $194.79 | $1,329,691 | $1,079,634 |
| Apr-13 2026 | $194.62 | $179.72 | $194.77 | $179.72 | $1,515,262 | $1,087,947 |
| Apr-12 2026 | $178.14 | $178.14 | $181.02 | $179.27 | $1,191,539 | $995,582 |
| Apr-11 2026 | $179.29 | $178.75 | $181.21 | $180.13 | $1,247,719 | $1,001,997 |
| Apr-10 2026 | $181.38 | $180.62 | $189.16 | $188.90 | $1,735,025 | $1,013,677 |