Cap Mercado $2.09T
-5.73%
Volume 24h $138.94B
-13.14%
BTC % 58.0145%
0.48%
ETH % 9.13892%
-5.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Accenture Tokenized Stock (Ondo) (ACNon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Accenture Tokenized Stock (Ondo) (ACNon) em Dólar USD. Esta tabela mostra 275 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $182.78 | $179.64 | $186.35 | $181.23 | $264,831 | $1,522,285 |
| Jun-03 2026 | $181.20 | $179.16 | $191.13 | $190.50 | $183,256 | $1,508,005 |
| Jun-02 2026 | $190.21 | $187.60 | $200.62 | $198.15 | $149,295 | $1,592,307 |
| Jun-01 2026 | $198.18 | $189.87 | $199.90 | $189.87 | $242,412 | $1,145,442 |
| May-31 2026 | $189.93 | $189.48 | $190.01 | $189.83 | $39,405 | $1,097,743 |
| May-30 2026 | $189.84 | $189.15 | $191.09 | $191.09 | $27,869 | $1,097,195 |
| May-29 2026 | $191.07 | $179.56 | $191.09 | $182.36 | $336,221 | $1,096,229 |
| May-28 2026 | $182.38 | $179.43 | $182.99 | $181.29 | $177,886 | $1,043,996 |
| May-27 2026 | $181.22 | $179.42 | $181.71 | $180.39 | $170,070 | $1,037,465 |
| May-26 2026 | $180.53 | $178.35 | $185.09 | $180.28 | $334,483 | $1,032,569 |
| May-25 2026 | $180.36 | $178.72 | $183.15 | $181.67 | $39,433 | $1,031,621 |
| May-24 2026 | $181.89 | $179.40 | $181.89 | $179.94 | $27,861 | $1,040,325 |
| May-23 2026 | $179.61 | $179.61 | $181.73 | $181.72 | $38,468 | $1,027,306 |
| May-22 2026 | $181.77 | $180.72 | $183.37 | $183.37 | $3,326,463 | $1,039,668 |
| May-21 2026 | $183.76 | $178.53 | $183.76 | $180.53 | $3,397,652 | $1,053,043 |