Cap Mercado $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Moedas
34.639
+4
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Accenture Tokenized Stock (Ondo) (ACNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $170.71 | $166.22 | $170.78 | $167.25 | $3,240,410 | $979,571 |
| May-14 2026 | $166.97 | $162.46 | $168.01 | $162.49 | $3,361,863 | $947,840 |
| May-13 2026 | $162.63 | $159.53 | $174.69 | $174.51 | $3,397,495 | $923,744 |
| May-12 2026 | $173.48 | $173.36 | $177.51 | $177.21 | $3,299,735 | $974,447 |
| May-11 2026 | $176.13 | $175.67 | $183.32 | $182.24 | $3,584,989 | $997,537 |
| May-10 2026 | $182.35 | $181.96 | $182.91 | $182.43 | $2,931,238 | $1,032,519 |
| May-09 2026 | $182.99 | $182.29 | $183.29 | $182.59 | $2,858,824 | $1,036,163 |
| May-08 2026 | $182.72 | $178.02 | $184.53 | $184.07 | $3,611,048 | $1,034,625 |
| May-07 2026 | $182.18 | $177.00 | $183.14 | $178.72 | $3,396,007 | $1,032,350 |
| May-06 2026 | $178.49 | $178.27 | $182.73 | $180.64 | $3,498,912 | $1,015,604 |
| May-05 2026 | $181.50 | $177.90 | $183.58 | $183.31 | $3,423,757 | $1,032,934 |
| May-04 2026 | $183.01 | $181.47 | $184.39 | $184.12 | $3,257,958 | $1,041,369 |
| May-03 2026 | $182.73 | $181.97 | $183.45 | $183.39 | $2,916,118 | $1,040,728 |
| May-02 2026 | $182.79 | $182.04 | $183.60 | $182.43 | $2,865,022 | $1,041,084 |
| May-01 2026 | $182.56 | $181.15 | $184.29 | $182.88 | $3,309,381 | $1,039,756 |