時価総額 $2.03T
-1.7%
ボリューム24h $76.91B
0.06%
BTC % 57.6429%
-0.62%
ETH % 9.30358%
0.84%
硬貨
34.665
取引所
204
ライブ
Accenture Tokenized Stock (Ondo) (ACNon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Accenture Tokenized Stock (Ondo) (ACNon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 300 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $127.57 | $127.23 | $133.38 | $131.19 | $281,296 | $769,942 |
| Jun-28 2026 | $131.16 | $130.76 | $131.86 | $131.06 | $27,879 | $791,598 |
| Jun-27 2026 | $131.08 | $130.71 | $131.60 | $131.00 | $27,933 | $791,111 |
| Jun-26 2026 | $131.02 | $128.13 | $131.33 | $129.28 | $213,361 | $785,848 |
| Jun-25 2026 | $129.25 | $128.54 | $132.53 | $131.80 | $293,649 | $773,199 |
| Jun-24 2026 | $131.80 | $128.56 | $133.96 | $129.29 | $440,541 | $792,381 |
| Jun-23 2026 | $129.31 | $126.29 | $130.51 | $127.24 | $373,913 | $776,130 |
| Jun-22 2026 | $127.14 | $120.92 | $132.25 | $127.97 | $619,631 | $805,727 |
| Jun-21 2026 | $127.87 | $127.14 | $131.24 | $128.49 | $28,174 | $810,335 |
| Jun-20 2026 | $127.95 | $126.64 | $130.41 | $127.55 | $27,801 | $810,842 |
| Jun-19 2026 | $127.58 | $126.12 | $129.62 | $129.62 | $40,837 | $808,013 |
| Jun-18 2026 | $129.60 | $128.43 | $162.16 | $160.54 | $488,340 | $758,231 |
| Jun-17 2026 | $160.55 | $158.81 | $169.99 | $169.06 | $601,479 | $920,030 |
| Jun-16 2026 | $169.45 | $166.90 | $171.08 | $168.99 | $314,308 | $986,326 |
| Jun-15 2026 | $169.19 | $168.67 | $177.07 | $171.75 | $355,921 | $967,387 |