Рыночная кепка $2.08T
0.71%
Объем 24h $81.47B
-23.27%
BTC % 58.09%
-0.21%
ETH % 9.16273%
0.7%
Монеты
34.665
Биржи
204
Онлайн
Accenture Tokenized Stock (Ondo) (ACNon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Accenture Tokenized Stock (Ondo) (ACNon) в Доллар США. В таблице представлены 297 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $131.02 | $128.13 | $131.33 | $129.28 | $213,361 | $785,848 |
| Jun-25 2026 | $129.25 | $128.54 | $132.53 | $131.80 | $293,649 | $773,199 |
| Jun-24 2026 | $131.80 | $128.56 | $133.96 | $129.29 | $440,541 | $792,381 |
| Jun-23 2026 | $129.31 | $126.29 | $130.51 | $127.24 | $373,913 | $776,130 |
| Jun-22 2026 | $127.14 | $120.92 | $132.25 | $127.97 | $619,631 | $805,727 |
| Jun-21 2026 | $127.87 | $127.14 | $131.24 | $128.49 | $28,174 | $810,335 |
| Jun-20 2026 | $127.95 | $126.64 | $130.41 | $127.55 | $27,801 | $810,842 |
| Jun-19 2026 | $127.58 | $126.12 | $129.62 | $129.62 | $40,837 | $808,013 |
| Jun-18 2026 | $129.60 | $128.43 | $162.16 | $160.54 | $488,340 | $758,231 |
| Jun-17 2026 | $160.55 | $158.81 | $169.99 | $169.06 | $601,479 | $920,030 |
| Jun-16 2026 | $169.45 | $166.90 | $171.08 | $168.99 | $314,308 | $986,326 |
| Jun-15 2026 | $169.19 | $168.67 | $177.07 | $171.75 | $355,921 | $967,387 |
| Jun-14 2026 | $171.78 | $170.69 | $172.31 | $172.31 | $27,973 | $982,161 |
| Jun-13 2026 | $172.31 | $169.55 | $172.44 | $171.90 | $27,918 | $985,192 |
| Jun-12 2026 | $171.88 | $169.54 | $173.51 | $170.96 | $288,747 | $982,766 |