시가총액 $2.17T
0.17%
볼륨 24시간 $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
코인
34.665
거래소
204
실시간
Accenture Tokenized Stock (Ondo) (ACNon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Accenture Tokenized Stock (Ondo) (ACNon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 279 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $178.68 | $178.04 | $183.26 | $181.52 | $232,573 | $1,022,710 |
| Jun-07 2026 | $181.54 | $180.62 | $181.62 | $181.54 | $27,984 | $1,039,054 |
| Jun-06 2026 | $181.52 | $179.01 | $181.61 | $179.46 | $27,923 | $1,038,940 |
| Jun-05 2026 | $180.18 | $179.29 | $183.73 | $182.27 | $212,374 | $1,498,088 |
| Jun-04 2026 | $182.78 | $179.64 | $186.35 | $181.23 | $264,831 | $1,522,285 |
| Jun-03 2026 | $181.20 | $179.16 | $191.13 | $190.50 | $183,256 | $1,508,005 |
| Jun-02 2026 | $190.21 | $187.60 | $200.62 | $198.15 | $149,295 | $1,592,307 |
| Jun-01 2026 | $198.18 | $189.87 | $199.90 | $189.87 | $242,412 | $1,145,442 |
| May-31 2026 | $189.93 | $189.48 | $190.01 | $189.83 | $39,405 | $1,097,743 |
| May-30 2026 | $189.84 | $189.15 | $191.09 | $191.09 | $27,869 | $1,097,195 |
| May-29 2026 | $191.07 | $179.56 | $191.09 | $182.36 | $336,221 | $1,096,229 |
| May-28 2026 | $182.38 | $179.43 | $182.99 | $181.29 | $177,886 | $1,043,996 |
| May-27 2026 | $181.22 | $179.42 | $181.71 | $180.39 | $170,070 | $1,037,465 |
| May-26 2026 | $180.53 | $178.35 | $185.09 | $180.28 | $334,483 | $1,032,569 |
| May-25 2026 | $180.36 | $178.72 | $183.15 | $181.67 | $39,433 | $1,031,621 |