Market Cap $2.63T
-4.09%
Volume 24h $137.39B
-39.19%
BTC % 58.5%
3.4%
ETH % 9.7%
2.78%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Accenture Tokenized Stock (Ondo) (ACNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $181.16 | $178.89 | $185.15 | $178.89 | $3,761,948 | $1,039,237 |
| May-18 2026 | $178.91 | $170.95 | $178.91 | $171.25 | $3,479,432 | $1,026,948 |
| May-17 2026 | $171.10 | $170.39 | $171.28 | $171.15 | $2,762,989 | $981,794 |
| May-16 2026 | $170.74 | $170.26 | $171.25 | $170.41 | $2,824,532 | $979,753 |
| May-15 2026 | $170.71 | $166.22 | $170.78 | $167.25 | $3,240,410 | $979,571 |
| May-14 2026 | $166.97 | $162.46 | $168.01 | $162.49 | $3,361,863 | $947,840 |
| May-13 2026 | $162.63 | $159.53 | $174.69 | $174.51 | $3,397,495 | $923,744 |
| May-12 2026 | $173.48 | $173.36 | $177.51 | $177.21 | $3,299,735 | $974,447 |
| May-11 2026 | $176.13 | $175.67 | $183.32 | $182.24 | $3,584,989 | $997,537 |
| May-10 2026 | $182.35 | $181.96 | $182.91 | $182.43 | $2,931,238 | $1,032,519 |
| May-09 2026 | $182.99 | $182.29 | $183.29 | $182.59 | $2,858,824 | $1,036,163 |
| May-08 2026 | $182.72 | $178.02 | $184.53 | $184.07 | $3,611,048 | $1,034,625 |
| May-07 2026 | $182.18 | $177.00 | $183.14 | $178.72 | $3,396,007 | $1,032,350 |
| May-06 2026 | $178.49 | $178.27 | $182.73 | $180.64 | $3,498,912 | $1,015,604 |
| May-05 2026 | $181.50 | $177.90 | $183.58 | $183.31 | $3,423,757 | $1,032,934 |