Market Cap $2.72T
-0.84%
Volume 24h $278.73B
14.04%
BTC % 55.71%
0.07%
ETH % 9.98%
-0.8%
Coins
34.542
+6
Exchanges
885
Last update
31 Seconds ago
Accenture Tokenized Stock (Ondo) (ACNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $180.24 | $179.91 | $182.03 | $180.59 | $1,559,007 | $1,026,595 |
| Apr-27 2026 | $180.56 | $180.30 | $182.79 | $181.76 | $1,711,766 | $1,028,463 |
| Apr-26 2026 | $181.12 | $180.74 | $181.18 | $181.11 | $1,252,783 | $1,028,711 |
| Apr-25 2026 | $181.21 | $179.82 | $181.21 | $181.09 | $1,257,811 | $1,029,229 |
| Apr-24 2026 | $181.25 | $177.50 | $182.72 | $181.20 | $1,826,383 | $1,029,455 |
| Apr-23 2026 | $180.78 | $179.27 | $191.92 | $191.36 | $1,880,805 | $1,025,651 |
| Apr-22 2026 | $189.67 | $187.10 | $200.06 | $200.06 | $1,674,361 | $1,066,368 |
| Apr-21 2026 | $198.71 | $197.65 | $200.71 | $198.08 | $1,529,128 | $1,114,283 |
| Apr-20 2026 | $198.11 | $197.54 | $201.12 | $199.17 | $1,259,511 | $1,110,851 |
| Apr-19 2026 | $196.91 | $195.08 | $197.75 | $197.74 | $1,145,290 | $1,103,714 |
| Apr-18 2026 | $197.66 | $197.61 | $200.04 | $198.73 | $1,145,384 | $1,107,929 |
| Apr-17 2026 | $198.60 | $196.42 | $201.15 | $196.42 | $1,332,416 | $1,113,186 |
| Apr-16 2026 | $196.66 | $194.76 | $198.32 | $196.93 | $1,424,601 | $1,101,493 |
| Apr-15 2026 | $197.39 | $191.43 | $197.39 | $191.43 | $1,543,959 | $1,103,616 |
| Apr-14 2026 | $193.10 | $193.01 | $194.79 | $194.79 | $1,329,691 | $1,079,634 |