Cap Mercado $2.78T
-0.45%
Volume 24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PLAYA3ULL Games (3ULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00012724 | $0.00012313 | $0.00012745 | $0.00012377 | $246,826 | $1,843,343 |
| Apr-23 2026 | $0.00012314 | $0.00012178 | $0.0001251 | $0.0001251 | $239,517 | $1,783,980 |
| Apr-22 2026 | $0.00013053 | $0.00012957 | $0.00013224 | $0.00012995 | $243,275 | $1,891,059 |
| Apr-21 2026 | $0.0001288 | $0.00012561 | $0.00012955 | $0.00012583 | $236,263 | $1,865,894 |
| Apr-20 2026 | $0.00012618 | $0.00011198 | $0.00012739 | $0.00011814 | $271,392 | $1,827,991 |
| Apr-19 2026 | $0.00011786 | $0.00011192 | $0.0001229 | $0.0001125 | $250,996 | $1,707,503 |
| Apr-18 2026 | $0.00011314 | $0.00010001 | $0.00011402 | $0.0001003 | $244,016 | $1,639,139 |
| Apr-17 2026 | $0.00010104 | $0.00009747 | $0.00010378 | $0.00009747 | $250,430 | $1,463,861 |
| Apr-16 2026 | $0.0000975 | $0.00008613 | $0.00009861 | $0.0000862 | $252,298 | $1,412,530 |
| Apr-15 2026 | $0.00008623 | $0.00008195 | $0.00008688 | $0.00008248 | $236,605 | $1,249,226 |
| Apr-14 2026 | $0.00008222 | $0.00008192 | $0.000094 | $0.000094 | $251,706 | $1,191,143 |
| Apr-13 2026 | $0.00009234 | $0.0000782 | $0.00009234 | $0.0000782 | $244,687 | $1,337,723 |
| Apr-12 2026 | $0.00007818 | $0.00007785 | $0.00008335 | $0.00007959 | $257,201 | $1,132,574 |
| Apr-11 2026 | $0.00007967 | $0.00006211 | $0.00008087 | $0.00006211 | $277,076 | $1,154,259 |
| Apr-10 2026 | $0.00006813 | $0.00006813 | $0.00009491 | $0.00009491 | $238,840 | $987,081 |