Cap Mercado $2.28T 3.21%
Volume 24h $182.67B 19.04%
BTC % 53.78% 0.03%
ETH % 12.68% 0.15%
Moedas 28.794 +14
Trocas 885
Última atualização 1 minuto atrás
PLAYA3ULL Games 3ULL

Preços históricos de PLAYA3ULL Games (3ULL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.00118983 $0.0011253 $0.00121231 $0.00120718 $1,375,252 $5,619,875
Sep-17 2024 $0.00120361 $0.00113002 $0.00120841 $0.00119358 $1,655,243 $5,684,959
Sep-16 2024 $0.00116129 $0.00116129 $0.00121157 $0.00119493 $1,704,633 $5,485,048
Sep-15 2024 $0.00119734 $0.00119734 $0.00127739 $0.00127739 $1,712,060 $5,655,325
Sep-14 2024 $0.0012799 $0.00127949 $0.00134883 $0.00134883 $1,626,101 $6,045,284
Sep-13 2024 $0.00134581 $0.00131109 $0.00134581 $0.00132487 $1,575,918 $6,356,623
Sep-12 2024 $0.00132375 $0.00128289 $0.00133622 $0.00128289 $1,754,775 $6,252,426
Sep-11 2024 $0.00128539 $0.00128539 $0.00138784 $0.00138784 $1,634,522 $6,071,201
Sep-10 2024 $0.00139266 $0.00133682 $0.00150361 $0.00150361 $1,430,100 $6,577,882
Sep-09 2024 $0.00138394 $0.00135889 $0.00144168 $0.001425 $1,538,475 $6,536,681
Sep-08 2024 $0.00138701 $0.00131844 $0.00138701 $0.00132064 $1,629,010 $6,551,187
Sep-07 2024 $0.00131847 $0.00126338 $0.00131847 $0.00127046 $1,481,146 $6,227,461
Sep-06 2024 $0.00126369 $0.00125786 $0.00136435 $0.00131856 $1,328,878 $5,968,737
Sep-05 2024 $0.00131028 $0.00131028 $0.00139429 $0.00134174 $1,431,578 $6,188,777
Sep-04 2024 $0.00134581 $0.00129395 $0.00139358 $0.0013087 $1,416,225 $6,356,598

Análise histórica e de mercado do preço de PLAYA3ULL Games (3ULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 467 dias, a partir do dia 10-06-2023.