Cap Mercado $2.41T
-3.08%
Volume 24h $127.80B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Moedas
27.029
+13
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de PLAYA3ULL Games (3ULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00235888 | $0.00234132 | $0.002461 | $0.00245166 | $574,767 | $11,141,561 |
| May-06 2024 | $0.00246488 | $0.00223542 | $0.00246755 | $0.00240166 | $560,945 | $11,642,223 |
| May-05 2024 | $0.00240855 | $0.00236774 | $0.00245491 | $0.00242102 | $520,245 | $11,376,186 |
| May-04 2024 | $0.00241382 | $0.00226151 | $0.0024354 | $0.00234787 | $535,712 | $11,401,068 |
| May-03 2024 | $0.0023463 | $0.00216032 | $0.00240023 | $0.00221042 | $565,499 | $11,082,165 |
| May-02 2024 | $0.00221872 | $0.00208138 | $0.0022797 | $0.00208682 | $517,711 | $10,479,556 |
| May-01 2024 | $0.00206267 | $0.00185404 | $0.00210125 | $0.00187647 | $589,796 | $9,742,498 |
| Apr-30 2024 | $0.00186622 | $0.00186622 | $0.00207594 | $0.00204537 | $635,956 | $8,814,637 |
| Apr-29 2024 | $0.00203588 | $0.00197135 | $0.00206598 | $0.00204836 | $636,483 | $9,615,978 |
| Apr-28 2024 | $0.00215765 | $0.00204369 | $0.00220402 | $0.00204369 | $690,166 | $10,191,108 |
| Apr-27 2024 | $0.00203731 | $0.0019936 | $0.00211085 | $0.00211085 | $640,541 | $9,622,739 |
| Apr-26 2024 | $0.00209717 | $0.00209717 | $0.00222652 | $0.00216995 | $695,884 | $9,905,455 |
| Apr-25 2024 | $0.00216941 | $0.00216635 | $0.00245563 | $0.00240229 | $799,693 | $10,246,680 |
| Apr-24 2024 | $0.00239005 | $0.00233774 | $0.00271607 | $0.00266221 | $668,537 | $11,288,803 |
| Apr-23 2024 | $0.00263681 | $0.00246355 | $0.00275171 | $0.00250879 | $848,827 | $12,454,297 |