Cap Mercado $2.24T
-0.43%
Volume 24h $65.31B
-7.19%
BTC % 58.8342%
-0.24%
ETH % 10.3695%
0.93%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PLAYA3ULL Games (3ULL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de PLAYA3ULL Games (3ULL) em Dólar USD. Esta tabela mostra 1,117 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00007435 | $0.0000743 | $0.00007542 | $0.00007542 | $11,034 | $1,077,083 |
| Jul-20 2026 | $0.00007426 | $0.00007255 | $0.00007457 | $0.00007401 | $10,168 | $1,075,780 |
| Jul-18 2026 | $0.00007278 | $0.00007236 | $0.00007278 | $0.00007239 | $10,056 | $1,054,339 |
| Jul-15 2026 | $0.00007538 | $0.0000749 | $0.00007551 | $0.00007491 | $10,353 | $1,092,150 |
| Jul-14 2026 | $0.00007504 | $0.00007287 | $0.00007517 | $0.00007297 | $10,158 | $1,087,079 |
| Jul-12 2026 | $0.00007425 | $0.00007423 | $0.00007425 | $0.00007423 | $10,062 | $1,075,635 |
| Jul-11 2026 | $0.00007669 | $0.00007604 | $0.00007681 | $0.00007609 | $10,047 | $1,111,127 |
| Jul-09 2026 | $0.00007517 | $0.00007434 | $0.00007517 | $0.00007434 | $10,032 | $1,089,107 |
| Jul-08 2026 | $0.00007232 | $0.00007232 | $0.0000758 | $0.0000758 | $10,022 | $1,047,820 |
| Jul-02 2026 | $0.00006833 | $0.00006737 | $0.00006833 | $0.00006737 | $10,006 | $989,874 |
| Jul-01 2026 | $0.00006774 | $0.00006621 | $0.00006774 | $0.00006638 | $10,006 | $981,327 |
| Jun-30 2026 | $0.00006579 | $0.00006522 | $0.00006579 | $0.00006522 | $10,155 | $953,078 |
| Jun-27 2026 | $0.0000652 | $0.00006519 | $0.0000652 | $0.0000652 | $10,017 | $944,530 |
| Jun-26 2026 | $0.0000652 | $0.00006365 | $0.00006548 | $0.00006391 | $10,488 | $944,675 |
| Jun-22 2026 | $0.00006682 | $0.00006673 | $0.00006854 | $0.00006854 | $10,081 | $968,144 |