Cap Mercado $2.35T
3.58%
Volume 24h $167.13B
-6.76%
BTC % 53.73%
-0.18%
ETH % 12.97%
2.46%
Moedas
28.804
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PLAYA3ULL Games (3ULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00121847 | $0.00119827 | $0.00128045 | $0.00119827 | $1,480,643 | $5,755,140 |
| Sep-18 2024 | $0.00118983 | $0.0011253 | $0.00121231 | $0.00120718 | $1,375,252 | $5,619,875 |
| Sep-17 2024 | $0.00120361 | $0.00113002 | $0.00120841 | $0.00119358 | $1,655,243 | $5,684,959 |
| Sep-16 2024 | $0.00116129 | $0.00116129 | $0.00121157 | $0.00119493 | $1,704,633 | $5,485,048 |
| Sep-15 2024 | $0.00119734 | $0.00119734 | $0.00127739 | $0.00127739 | $1,712,060 | $5,655,325 |
| Sep-14 2024 | $0.0012799 | $0.00127949 | $0.00134883 | $0.00134883 | $1,626,101 | $6,045,284 |
| Sep-13 2024 | $0.00134581 | $0.00131109 | $0.00134581 | $0.00132487 | $1,575,918 | $6,356,623 |
| Sep-12 2024 | $0.00132375 | $0.00128289 | $0.00133622 | $0.00128289 | $1,754,775 | $6,252,426 |
| Sep-11 2024 | $0.00128539 | $0.00128539 | $0.00138784 | $0.00138784 | $1,634,522 | $6,071,201 |
| Sep-10 2024 | $0.00139266 | $0.00133682 | $0.00150361 | $0.00150361 | $1,430,100 | $6,577,882 |
| Sep-09 2024 | $0.00138394 | $0.00135889 | $0.00144168 | $0.001425 | $1,538,475 | $6,536,681 |
| Sep-08 2024 | $0.00138701 | $0.00131844 | $0.00138701 | $0.00132064 | $1,629,010 | $6,551,187 |
| Sep-07 2024 | $0.00131847 | $0.00126338 | $0.00131847 | $0.00127046 | $1,481,146 | $6,227,461 |
| Sep-06 2024 | $0.00126369 | $0.00125786 | $0.00136435 | $0.00131856 | $1,328,878 | $5,968,737 |
| Sep-05 2024 | $0.00131028 | $0.00131028 | $0.00139429 | $0.00134174 | $1,431,578 | $6,188,777 |