Рыночная кепка $2.48T
0.29%
Объем 24h $144.69B
-16.01%
BTC % 50.84%
0.53%
ETH % 15.37%
0.13%
Монеты
26.859
+29
Биржи
885
Последнее обновление
32 секунд тому назад
PLAYA3ULL Games (3ULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00216941 | $0.00216635 | $0.00245563 | $0.00240229 | $799,693 | $10,246,680 |
| Apr-24 2024 | $0.00239005 | $0.00233774 | $0.00271607 | $0.00266221 | $668,537 | $11,288,803 |
| Apr-23 2024 | $0.00263681 | $0.00246355 | $0.00275171 | $0.00250879 | $848,827 | $12,454,297 |
| Apr-22 2024 | $0.00253994 | $0.00248368 | $0.00259244 | $0.00248765 | $828,999 | $11,996,750 |
| Apr-21 2024 | $0.00251487 | $0.00248394 | $0.00262433 | $0.00259343 | $784,162 | $11,878,328 |
| Apr-20 2024 | $0.00262822 | $0.00239738 | $0.00269379 | $0.00240595 | $873,385 | $12,413,724 |
| Apr-19 2024 | $0.00239151 | $0.00225652 | $0.00246773 | $0.0023437 | $793,268 | $11,295,681 |
| Apr-18 2024 | $0.00236143 | $0.00232205 | $0.00242714 | $0.00238854 | $763,199 | $11,153,633 |
| Apr-17 2024 | $0.00241045 | $0.00234977 | $0.00243461 | $0.00240807 | $779,065 | $11,385,135 |
| Apr-16 2024 | $0.0023992 | $0.00234139 | $0.0024651 | $0.00243239 | $942,604 | $11,332,016 |
| Apr-15 2024 | $0.00249118 | $0.00239074 | $0.0028393 | $0.00264507 | $904,198 | $11,766,446 |
| Apr-14 2024 | $0.0026708 | $0.00254119 | $0.00287682 | $0.0026051 | $838,131 | $12,614,848 |
| Apr-13 2024 | $0.00250419 | $0.00235058 | $0.00305485 | $0.00305485 | $778,944 | $11,827,906 |
| Apr-12 2024 | $0.00300324 | $0.00292599 | $0.00349416 | $0.00349416 | $997,098 | $14,185,028 |
| Apr-11 2024 | $0.00349303 | $0.00301516 | $0.00352342 | $0.00308838 | $1,153,243 | $16,498,447 |