시가총액 $2.59T
-0.01%
볼륨 24시간 $142.59B
-1.52%
BTC % 50.68%
-0.47%
ETH % 15.28%
0.85%
코인
26.776
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00263681 | $0.00246355 | $0.00275171 | $0.00250879 | $848,827 | $12,454,297 |
| Apr-22 2024 | $0.00253994 | $0.00248368 | $0.00259244 | $0.00248765 | $828,999 | $11,996,750 |
| Apr-21 2024 | $0.00251487 | $0.00248394 | $0.00262433 | $0.00259343 | $784,162 | $11,878,328 |
| Apr-20 2024 | $0.00262822 | $0.00239738 | $0.00269379 | $0.00240595 | $873,385 | $12,413,724 |
| Apr-19 2024 | $0.00239151 | $0.00225652 | $0.00246773 | $0.0023437 | $793,268 | $11,295,681 |
| Apr-18 2024 | $0.00236143 | $0.00232205 | $0.00242714 | $0.00238854 | $763,199 | $11,153,633 |
| Apr-17 2024 | $0.00241045 | $0.00234977 | $0.00243461 | $0.00240807 | $779,065 | $11,385,135 |
| Apr-16 2024 | $0.0023992 | $0.00234139 | $0.0024651 | $0.00243239 | $942,604 | $11,332,016 |
| Apr-15 2024 | $0.00249118 | $0.00239074 | $0.0028393 | $0.00264507 | $904,198 | $11,766,446 |
| Apr-14 2024 | $0.0026708 | $0.00254119 | $0.00287682 | $0.0026051 | $838,131 | $12,614,848 |
| Apr-13 2024 | $0.00250419 | $0.00235058 | $0.00305485 | $0.00305485 | $778,944 | $11,827,906 |
| Apr-12 2024 | $0.00300324 | $0.00292599 | $0.00349416 | $0.00349416 | $997,098 | $14,185,028 |
| Apr-11 2024 | $0.00349303 | $0.00301516 | $0.00352342 | $0.00308838 | $1,153,243 | $16,498,447 |
| Apr-10 2024 | $0.00308931 | $0.00302779 | $0.00316522 | $0.00312364 | $731,099 | $14,591,546 |
| Apr-09 2024 | $0.00316692 | $0.00315971 | $0.00338801 | $0.0033301 | $760,341 | $14,958,121 |