Cap Marché $2.77T
0.2%
Volume 24h $96.27B
BTC % 56.52%
-0.17%
ETH % 9.54%
0.31%
Monnaies
34.639
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PLAYA3ULL Games (3ULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00013285 | $0.00013097 | $0.00013594 | $0.00013594 | $167,384 | $1,924,620 |
| May-15 2026 | $0.00013609 | $0.0001333 | $0.00014145 | $0.00014143 | $148,882 | $1,971,502 |
| May-14 2026 | $0.00014143 | $0.0001342 | $0.00014266 | $0.00013893 | $164,760 | $2,048,914 |
| May-13 2026 | $0.00013702 | $0.00013349 | $0.00013938 | $0.00013548 | $148,390 | $1,985,077 |
| May-12 2026 | $0.00013599 | $0.00013378 | $0.00013898 | $0.00013898 | $168,594 | $1,970,044 |
| May-11 2026 | $0.00013889 | $0.00013451 | $0.00013973 | $0.0001376 | $169,479 | $2,012,149 |
| May-10 2026 | $0.00013786 | $0.00013329 | $0.00014037 | $0.0001364 | $161,117 | $1,997,257 |
| May-09 2026 | $0.00013666 | $0.00013341 | $0.00013666 | $0.00013421 | $171,945 | $1,979,798 |
| May-08 2026 | $0.00013479 | $0.00012397 | $0.00013513 | $0.00012468 | $202,276 | $1,952,714 |
| May-07 2026 | $0.00012416 | $0.00012385 | $0.00012878 | $0.00012764 | $203,939 | $1,798,806 |
| May-06 2026 | $0.00012714 | $0.00011008 | $0.00012836 | $0.00011008 | $220,044 | $1,841,965 |
| May-05 2026 | $0.00010988 | $0.00010386 | $0.00010988 | $0.00010386 | $224,367 | $1,591,898 |
| May-04 2026 | $0.00010364 | $0.00010364 | $0.00010899 | $0.00010577 | $177,036 | $1,501,496 |
| May-03 2026 | $0.00010723 | $0.00010617 | $0.00011 | $0.00011 | $206,797 | $1,553,436 |
| May-02 2026 | $0.00011008 | $0.00010822 | $0.00011026 | $0.00010823 | $249,375 | $1,594,722 |