時価総額 $2.07T
-0.38%
ボリューム24h $43.21B
-62.71%
BTC % 58.1625%
0.03%
ETH % 9.17557%
-0.01%
硬貨
34.665
取引所
204
ライブ
PLAYA3ULL Games (3ULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
PLAYA3ULL Games (3ULL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,105 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0000652 | $0.00006519 | $0.0000652 | $0.0000652 | $10,017 | $944,530 |
| Jun-26 2026 | $0.0000652 | $0.00006365 | $0.00006548 | $0.00006391 | $10,488 | $944,675 |
| Jun-22 2026 | $0.00006682 | $0.00006673 | $0.00006854 | $0.00006854 | $10,081 | $968,144 |
| Jun-21 2026 | $0.00006674 | $0.00006674 | $0.0000742 | $0.00007376 | $10,082 | $966,840 |
| Jun-20 2026 | $0.00007241 | $0.00006873 | $0.00007271 | $0.00006876 | $10,177 | $1,048,979 |
| Jun-19 2026 | $0.00006876 | $0.0000686 | $0.0000693 | $0.00006862 | $11,263 | $996,103 |
| Jun-15 2026 | $0.00008012 | $0.0000775 | $0.00008168 | $0.000079 | $10,102 | $1,160,816 |
| Jun-14 2026 | $0.00007886 | $0.00007453 | $0.00007886 | $0.00007805 | $12,443 | $1,142,563 |
| Jun-13 2026 | $0.00007805 | $0.00007677 | $0.00007879 | $0.00007677 | $15,357 | $1,130,829 |
| Jun-11 2026 | $0.00007622 | $0.00007565 | $0.00007631 | $0.00007565 | $10,032 | $1,104,318 |
| Jun-10 2026 | $0.00007502 | $0.00007388 | $0.00007631 | $0.00007606 | $10,383 | $1,086,789 |
| Jun-09 2026 | $0.00007574 | $0.00007405 | $0.00007873 | $0.00007842 | $10,418 | $1,097,220 |
| Jun-08 2026 | $0.00007855 | $0.000078 | $0.00007983 | $0.000078 | $12,066 | $1,138,072 |
| Jun-07 2026 | $0.00005996 | $0.00005838 | $0.00006299 | $0.0000584 | $10,054 | $868,620 |
| Jun-06 2026 | $0.00005838 | $0.00005185 | $0.00005948 | $0.00005555 | $13,415 | $845,731 |