時価総額 $2.79T
-0.25%
ボリューム24h $249.71B
21%
BTC % 55.93%
0.12%
ETH % 10.05%
-0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
PLAYA3ULL Games (3ULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00012642 | $0.00012623 | $0.00012793 | $0.00012644 | $252,082 | $1,831,508 |
| Apr-25 2026 | $0.00012635 | $0.00012595 | $0.00012813 | $0.00012737 | $239,855 | $1,830,442 |
| Apr-24 2026 | $0.00012724 | $0.00012313 | $0.00012745 | $0.00012377 | $246,826 | $1,843,343 |
| Apr-23 2026 | $0.00012314 | $0.00012178 | $0.0001251 | $0.0001251 | $239,517 | $1,783,980 |
| Apr-22 2026 | $0.00013053 | $0.00012957 | $0.00013224 | $0.00012995 | $243,275 | $1,891,059 |
| Apr-21 2026 | $0.0001288 | $0.00012561 | $0.00012955 | $0.00012583 | $236,263 | $1,865,894 |
| Apr-20 2026 | $0.00012618 | $0.00011198 | $0.00012739 | $0.00011814 | $271,392 | $1,827,991 |
| Apr-19 2026 | $0.00011786 | $0.00011192 | $0.0001229 | $0.0001125 | $250,996 | $1,707,503 |
| Apr-18 2026 | $0.00011314 | $0.00010001 | $0.00011402 | $0.0001003 | $244,016 | $1,639,139 |
| Apr-17 2026 | $0.00010104 | $0.00009747 | $0.00010378 | $0.00009747 | $250,430 | $1,463,861 |
| Apr-16 2026 | $0.0000975 | $0.00008613 | $0.00009861 | $0.0000862 | $252,298 | $1,412,530 |
| Apr-15 2026 | $0.00008623 | $0.00008195 | $0.00008688 | $0.00008248 | $236,605 | $1,249,226 |
| Apr-14 2026 | $0.00008222 | $0.00008192 | $0.000094 | $0.000094 | $251,706 | $1,191,143 |
| Apr-13 2026 | $0.00009234 | $0.0000782 | $0.00009234 | $0.0000782 | $244,687 | $1,337,723 |
| Apr-12 2026 | $0.00007818 | $0.00007785 | $0.00008335 | $0.00007959 | $257,201 | $1,132,574 |