時価総額 $2.33T
0.83%
ボリューム24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00206267 | $0.00185404 | $0.00210125 | $0.00187647 | $589,796 | $9,742,498 |
| Apr-30 2024 | $0.00186622 | $0.00186622 | $0.00207594 | $0.00204537 | $635,956 | $8,814,637 |
| Apr-29 2024 | $0.00203588 | $0.00197135 | $0.00206598 | $0.00204836 | $636,483 | $9,615,978 |
| Apr-28 2024 | $0.00215765 | $0.00204369 | $0.00220402 | $0.00204369 | $690,166 | $10,191,108 |
| Apr-27 2024 | $0.00203731 | $0.0019936 | $0.00211085 | $0.00211085 | $640,541 | $9,622,739 |
| Apr-26 2024 | $0.00209717 | $0.00209717 | $0.00222652 | $0.00216995 | $695,884 | $9,905,455 |
| Apr-25 2024 | $0.00216941 | $0.00216635 | $0.00245563 | $0.00240229 | $799,693 | $10,246,680 |
| Apr-24 2024 | $0.00239005 | $0.00233774 | $0.00271607 | $0.00266221 | $668,537 | $11,288,803 |
| Apr-23 2024 | $0.00263681 | $0.00246355 | $0.00275171 | $0.00250879 | $848,827 | $12,454,297 |
| Apr-22 2024 | $0.00253994 | $0.00248368 | $0.00259244 | $0.00248765 | $828,999 | $11,996,750 |
| Apr-21 2024 | $0.00251487 | $0.00248394 | $0.00262433 | $0.00259343 | $784,162 | $11,878,328 |
| Apr-20 2024 | $0.00262822 | $0.00239738 | $0.00269379 | $0.00240595 | $873,385 | $12,413,724 |
| Apr-19 2024 | $0.00239151 | $0.00225652 | $0.00246773 | $0.0023437 | $793,268 | $11,295,681 |
| Apr-18 2024 | $0.00236143 | $0.00232205 | $0.00242714 | $0.00238854 | $763,199 | $11,153,633 |
| Apr-17 2024 | $0.00241045 | $0.00234977 | $0.00243461 | $0.00240807 | $779,065 | $11,385,135 |