Cap Mercado $2.07T
-0.33%
Volume 24h $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de V Systems (VSYS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de V Systems (VSYS) em Dólar USD. Esta tabela mostra 2,672 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00024055 | $0.00023652 | $0.00024055 | $0.00023664 | $302,129 | $894,916 |
| Jun-26 2026 | $0.00023652 | $0.0002345 | $0.00023684 | $0.00023455 | $257,604 | $879,724 |
| Jun-25 2026 | $0.0002346 | $0.00023358 | $0.00023551 | $0.00023509 | $337,839 | $872,419 |
| Jun-24 2026 | $0.00023522 | $0.0002338 | $0.00023552 | $0.0002338 | $407,689 | $874,568 |
| Jun-23 2026 | $0.0002339 | $0.00023376 | $0.00023662 | $0.00023579 | $206,833 | $869,454 |
| Jun-22 2026 | $0.0002357 | $0.00023467 | $0.00023642 | $0.00023602 | $441,173 | $875,981 |
| Jun-21 2026 | $0.00023611 | $0.0002338 | $0.0002366 | $0.00023454 | $217,280 | $877,340 |
| Jun-20 2026 | $0.0002346 | $0.00023277 | $0.00023508 | $0.00023383 | $337,338 | $871,571 |
| Jun-19 2026 | $0.00023376 | $0.00023264 | $0.00023397 | $0.00023319 | $356,511 | $868,268 |
| Jun-18 2026 | $0.00023318 | $0.00023207 | $0.00023562 | $0.0002331 | $292,596 | $865,946 |
| Jun-17 2026 | $0.0002331 | $0.00023138 | $0.00023318 | $0.00023215 | $477,613 | $865,444 |
| Jun-16 2026 | $0.00023214 | $0.00023173 | $0.00023324 | $0.00023317 | $226,001 | $861,698 |
| Jun-15 2026 | $0.00023216 | $0.00023185 | $0.0002334 | $0.000233 | $229,219 | $861,580 |
| Jun-14 2026 | $0.00023296 | $0.00023217 | $0.0002334 | $0.00023229 | $279,901 | $864,390 |
| Jun-13 2026 | $0.0002323 | $0.00023106 | $0.00023239 | $0.00023174 | $304,544 | $861,745 |