Cap Mercado $2.44T
3.1%
Volume 24h $171.59B
-12.57%
BTC % 51.3%
0.83%
ETH % 15.11%
-0.92%
Moedas
26.678
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de V Systems (VSYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00088692 | $0.00086899 | $0.00092956 | $0.00091706 | $393,541 | $2,750,163 |
| Apr-16 2024 | $0.00091914 | $0.00089284 | $0.0009574 | $0.00093251 | $700,550 | $2,849,352 |
| Apr-15 2024 | $0.00093373 | $0.00093373 | $0.00099769 | $0.00097479 | $699,532 | $2,893,857 |
| Apr-14 2024 | $0.00097649 | $0.00090487 | $0.00100709 | $0.0009366 | $701,671 | $3,025,605 |
| Apr-13 2024 | $0.00092087 | $0.00090004 | $0.00107085 | $0.00107085 | $700,584 | $2,852,542 |
| Apr-12 2024 | $0.00109902 | $0.00106939 | $0.0011631 | $0.00116156 | $758,399 | $3,403,555 |
| Apr-11 2024 | $0.00115076 | $0.00112921 | $0.00133023 | $0.00133023 | $975,209 | $3,562,912 |
| Apr-10 2024 | $0.00122552 | $0.00121196 | $0.0015179 | $0.00134637 | $1,465,309 | $3,793,387 |
| Apr-09 2024 | $0.00131605 | $0.00113299 | $0.00153788 | $0.00113299 | $2,852,145 | $4,072,594 |
| Apr-08 2024 | $0.00113332 | $0.00112751 | $0.00120956 | $0.00120956 | $663,869 | $3,506,244 |
| Apr-07 2024 | $0.00121674 | $0.00111231 | $0.00121674 | $0.00111747 | $1,129,926 | $3,763,406 |
| Apr-06 2024 | $0.00113776 | $0.00111571 | $0.0012086 | $0.00118594 | $1,093,964 | $3,518,211 |
| Apr-05 2024 | $0.00115487 | $0.00111457 | $0.00189741 | $0.00189741 | $2,231,906 | $3,570,221 |
| Apr-04 2024 | $0.00189587 | $0.00179237 | $0.00189587 | $0.00181123 | $763,086 | $5,859,534 |
| Apr-03 2024 | $0.00180905 | $0.0017845 | $0.00185781 | $0.00180094 | $761,802 | $5,589,772 |