Cap Mercado $2.50T
0.65%
Volume 24h $65.16B
-37.08%
BTC % 59.2515%
-0.56%
ETH % 9.77519%
-0.65%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de V Systems (VSYS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de V Systems (VSYS) em Dólar USD. Esta tabela mostra 2,643 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.00024563 | $0.00024431 | $0.00024694 | $0.00024551 | $433,823 | $908,352 |
| May-28 2026 | $0.00024544 | $0.00024523 | $0.0002471 | $0.00024574 | $282,633 | $907,473 |
| May-27 2026 | $0.00024562 | $0.00024498 | $0.00024654 | $0.00024536 | $419,719 | $907,943 |
| May-26 2026 | $0.00024536 | $0.00024483 | $0.00024749 | $0.00024578 | $329,680 | $906,766 |
| May-25 2026 | $0.00024584 | $0.00024515 | $0.00024659 | $0.00024642 | $255,457 | $908,401 |
| May-24 2026 | $0.00024647 | $0.00024527 | $0.00024678 | $0.00024555 | $319,088 | $910,604 |
| May-23 2026 | $0.00024516 | $0.00024513 | $0.00024807 | $0.00024772 | $414,054 | $905,639 |
| May-22 2026 | $0.00024785 | $0.00024751 | $0.00024845 | $0.00024836 | $465,438 | $915,369 |
| May-21 2026 | $0.00024855 | $0.0002475 | $0.00025019 | $0.00025019 | $473,149 | $917,789 |
| May-20 2026 | $0.00025005 | $0.00025 | $0.00025078 | $0.00025 | $684,049 | $923,117 |
| May-19 2026 | $0.00025051 | $0.00025019 | $0.00025068 | $0.00025068 | $562,403 | $924,636 |
| May-18 2026 | $0.00025054 | $0.00024932 | $0.00025055 | $0.00025009 | $584,297 | $924,532 |
| May-17 2026 | $0.00025046 | $0.00025021 | $0.00025121 | $0.00025028 | $522,938 | $924,058 |
| May-16 2026 | $0.00025055 | $0.00024915 | $0.00025074 | $0.00024961 | $563,318 | $924,219 |
| May-15 2026 | $0.00025007 | $0.00024927 | $0.0002526 | $0.00025238 | $512,148 | $922,220 |