시가총액 $2.15T
1.47%
볼륨 24시간 $78.44B
-6%
BTC % 58.4403%
0.56%
ETH % 9.27939%
-0.13%
코인
34.665
거래소
204
실시간
V Systems (VSYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
V Systems (VSYS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,655 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.00023414 | $0.00022972 | $0.00023453 | $0.00023049 | $229,672 | $868,027 |
| Jun-09 2026 | $0.00023044 | $0.00022795 | $0.00023088 | $0.00022992 | $386,684 | $854,143 |
| Jun-08 2026 | $0.00022942 | $0.00022501 | $0.00024614 | $0.00024614 | $193,027 | $850,175 |
| Jun-07 2026 | $0.00024646 | $0.00024536 | $0.00024816 | $0.00024679 | $425,334 | $913,148 |
| Jun-06 2026 | $0.0002468 | $0.0002411 | $0.00024843 | $0.00024563 | $267,307 | $914,191 |
| Jun-05 2026 | $0.00024531 | $0.00024447 | $0.00024607 | $0.00024533 | $283,696 | $908,510 |
| Jun-04 2026 | $0.00024501 | $0.00024428 | $0.0002467 | $0.00024581 | $272,976 | $907,190 |
| Jun-03 2026 | $0.0002459 | $0.00024276 | $0.0002459 | $0.00024382 | $437,122 | $910,290 |
| Jun-02 2026 | $0.00024396 | $0.00024317 | $0.00024585 | $0.00024585 | $278,954 | $902,921 |
| Jun-01 2026 | $0.00024592 | $0.00024431 | $0.0002461 | $0.00024488 | $457,203 | $910,006 |
| May-31 2026 | $0.0002449 | $0.0002439 | $0.00024566 | $0.0002447 | $143,915 | $906,053 |
| May-30 2026 | $0.00024471 | $0.00024458 | $0.00024634 | $0.00024534 | $269,242 | $905,130 |
| May-29 2026 | $0.00024563 | $0.00024431 | $0.00024694 | $0.00024551 | $433,823 | $908,352 |
| May-28 2026 | $0.00024544 | $0.00024523 | $0.0002471 | $0.00024574 | $282,633 | $907,473 |
| May-27 2026 | $0.00024562 | $0.00024498 | $0.00024654 | $0.00024536 | $419,719 | $907,943 |