Cap Mercato $2.15T
1.81%
Volume 24o $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di V Systems (VSYS), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di V Systems (VSYS) in Dollaro USD. Questa tabella mostra 2,655 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.00023414 | $0.00022972 | $0.00023453 | $0.00023049 | $229,672 | $868,027 |
| Jun-09 2026 | $0.00023044 | $0.00022795 | $0.00023088 | $0.00022992 | $386,684 | $854,143 |
| Jun-08 2026 | $0.00022942 | $0.00022501 | $0.00024614 | $0.00024614 | $193,027 | $850,175 |
| Jun-07 2026 | $0.00024646 | $0.00024536 | $0.00024816 | $0.00024679 | $425,334 | $913,148 |
| Jun-06 2026 | $0.0002468 | $0.0002411 | $0.00024843 | $0.00024563 | $267,307 | $914,191 |
| Jun-05 2026 | $0.00024531 | $0.00024447 | $0.00024607 | $0.00024533 | $283,696 | $908,510 |
| Jun-04 2026 | $0.00024501 | $0.00024428 | $0.0002467 | $0.00024581 | $272,976 | $907,190 |
| Jun-03 2026 | $0.0002459 | $0.00024276 | $0.0002459 | $0.00024382 | $437,122 | $910,290 |
| Jun-02 2026 | $0.00024396 | $0.00024317 | $0.00024585 | $0.00024585 | $278,954 | $902,921 |
| Jun-01 2026 | $0.00024592 | $0.00024431 | $0.0002461 | $0.00024488 | $457,203 | $910,006 |
| May-31 2026 | $0.0002449 | $0.0002439 | $0.00024566 | $0.0002447 | $143,915 | $906,053 |
| May-30 2026 | $0.00024471 | $0.00024458 | $0.00024634 | $0.00024534 | $269,242 | $905,130 |
| May-29 2026 | $0.00024563 | $0.00024431 | $0.00024694 | $0.00024551 | $433,823 | $908,352 |
| May-28 2026 | $0.00024544 | $0.00024523 | $0.0002471 | $0.00024574 | $282,633 | $907,473 |
| May-27 2026 | $0.00024562 | $0.00024498 | $0.00024654 | $0.00024536 | $419,719 | $907,943 |