Cap Mercado $2.13T
0.82%
Volumen 24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de V Systems (VSYS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de V Systems (VSYS) en Dólar USD. Esta tabla muestra 2,654 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00023044 | $0.00022795 | $0.00023088 | $0.00022992 | $386,684 | $854,143 |
| Jun-08 2026 | $0.00022942 | $0.00022501 | $0.00024614 | $0.00024614 | $193,027 | $850,175 |
| Jun-07 2026 | $0.00024646 | $0.00024536 | $0.00024816 | $0.00024679 | $425,334 | $913,148 |
| Jun-06 2026 | $0.0002468 | $0.0002411 | $0.00024843 | $0.00024563 | $267,307 | $914,191 |
| Jun-05 2026 | $0.00024531 | $0.00024447 | $0.00024607 | $0.00024533 | $283,696 | $908,510 |
| Jun-04 2026 | $0.00024501 | $0.00024428 | $0.0002467 | $0.00024581 | $272,976 | $907,190 |
| Jun-03 2026 | $0.0002459 | $0.00024276 | $0.0002459 | $0.00024382 | $437,122 | $910,290 |
| Jun-02 2026 | $0.00024396 | $0.00024317 | $0.00024585 | $0.00024585 | $278,954 | $902,921 |
| Jun-01 2026 | $0.00024592 | $0.00024431 | $0.0002461 | $0.00024488 | $457,203 | $910,006 |
| May-31 2026 | $0.0002449 | $0.0002439 | $0.00024566 | $0.0002447 | $143,915 | $906,053 |
| May-30 2026 | $0.00024471 | $0.00024458 | $0.00024634 | $0.00024534 | $269,242 | $905,130 |
| May-29 2026 | $0.00024563 | $0.00024431 | $0.00024694 | $0.00024551 | $433,823 | $908,352 |
| May-28 2026 | $0.00024544 | $0.00024523 | $0.0002471 | $0.00024574 | $282,633 | $907,473 |
| May-27 2026 | $0.00024562 | $0.00024498 | $0.00024654 | $0.00024536 | $419,719 | $907,943 |
| May-26 2026 | $0.00024536 | $0.00024483 | $0.00024749 | $0.00024578 | $329,680 | $906,766 |