Cap Mercado $2.59T
0.3%
Volumen 24h $139.88B
-1.61%
BTC % 50.72%
-0.72%
ETH % 15.26%
1.9%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de V Systems (VSYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00097545 | $0.00093671 | $0.00097699 | $0.00094308 | $648,068 | $3,028,492 |
| Apr-21 2024 | $0.00096051 | $0.0009571 | $0.00099756 | $0.00097514 | $705,519 | $2,981,310 |
| Apr-20 2024 | $0.00095733 | $0.00088843 | $0.00101014 | $0.00088843 | $485,289 | $2,970,728 |
| Apr-19 2024 | $0.00089661 | $0.00085523 | $0.00089661 | $0.00089425 | $898,586 | $2,781,609 |
| Apr-18 2024 | $0.00090256 | $0.00086372 | $0.0009029 | $0.00088075 | $697,614 | $2,799,333 |
| Apr-17 2024 | $0.00088692 | $0.00086899 | $0.00092956 | $0.00091706 | $393,541 | $2,750,163 |
| Apr-16 2024 | $0.00091914 | $0.00089284 | $0.0009574 | $0.00093251 | $700,550 | $2,849,352 |
| Apr-15 2024 | $0.00093373 | $0.00093373 | $0.00099769 | $0.00097479 | $699,532 | $2,893,857 |
| Apr-14 2024 | $0.00097649 | $0.00090487 | $0.00100709 | $0.0009366 | $701,671 | $3,025,605 |
| Apr-13 2024 | $0.00092087 | $0.00090004 | $0.00107085 | $0.00107085 | $700,584 | $2,852,542 |
| Apr-12 2024 | $0.00109902 | $0.00106939 | $0.0011631 | $0.00116156 | $758,399 | $3,403,555 |
| Apr-11 2024 | $0.00115076 | $0.00112921 | $0.00133023 | $0.00133023 | $975,209 | $3,562,912 |
| Apr-10 2024 | $0.00122552 | $0.00121196 | $0.0015179 | $0.00134637 | $1,465,309 | $3,793,387 |
| Apr-09 2024 | $0.00131605 | $0.00113299 | $0.00153788 | $0.00113299 | $2,852,145 | $4,072,594 |
| Apr-08 2024 | $0.00113332 | $0.00112751 | $0.00120956 | $0.00120956 | $663,869 | $3,506,244 |