時価総額 $2.28T
0.16%
ボリューム24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
硬貨
26.927
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00067103 | $0.00065992 | $0.00074118 | $0.00074118 | $656,369 | $2,087,954 |
| Apr-30 2024 | $0.00073716 | $0.00071854 | $0.0007914 | $0.00077798 | $732,427 | $2,293,118 |
| Apr-29 2024 | $0.00077978 | $0.00075502 | $0.00083145 | $0.00081587 | $733,837 | $2,425,100 |
| Apr-28 2024 | $0.00083071 | $0.000811 | $0.00085246 | $0.00081374 | $667,656 | $2,582,855 |
| Apr-27 2024 | $0.00082199 | $0.00080335 | $0.00086162 | $0.00086162 | $655,259 | $2,555,102 |
| Apr-26 2024 | $0.00086721 | $0.00086352 | $0.00089362 | $0.00086581 | $593,157 | $2,694,979 |
| Apr-25 2024 | $0.00086029 | $0.0008488 | $0.00089529 | $0.00088925 | $654,859 | $2,672,911 |
| Apr-24 2024 | $0.00089767 | $0.00088507 | $0.00095643 | $0.00095643 | $695,767 | $2,788,341 |
| Apr-23 2024 | $0.00097328 | $0.00095705 | $0.00098191 | $0.00097736 | $789,084 | $3,022,436 |
| Apr-22 2024 | $0.00097545 | $0.00093671 | $0.00097699 | $0.00094308 | $648,068 | $3,028,492 |
| Apr-21 2024 | $0.00096051 | $0.0009571 | $0.00099756 | $0.00097514 | $705,519 | $2,981,310 |
| Apr-20 2024 | $0.00095733 | $0.00088843 | $0.00101014 | $0.00088843 | $485,289 | $2,970,728 |
| Apr-19 2024 | $0.00089661 | $0.00085523 | $0.00089661 | $0.00089425 | $898,586 | $2,781,609 |
| Apr-18 2024 | $0.00090256 | $0.00086372 | $0.0009029 | $0.00088075 | $697,614 | $2,799,333 |
| Apr-17 2024 | $0.00088692 | $0.00086899 | $0.00092956 | $0.00091706 | $393,541 | $2,750,163 |