Cap Mercado $2.80T
0.51%
Volume 24h $193.66B
-21.35%
BTC % 55.82%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clore.ai (CLORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00156119 | $0.001558 | $0.00156269 | $0.00156269 | $488,750 | $992,473 |
| Apr-24 2026 | $0.0015627 | $0.0015512 | $0.00156446 | $0.00156233 | $1,849,769 | $993,437 |
| Apr-23 2026 | $0.00156249 | $0.00156193 | $0.00162747 | $0.00161636 | $826,950 | $993,305 |
| Apr-22 2026 | $0.00162595 | $0.00160183 | $0.00164289 | $0.00164289 | $1,126,915 | $1,033,647 |
| Apr-21 2026 | $0.00164262 | $0.00160815 | $0.00164938 | $0.00161111 | $1,038,524 | $1,044,242 |
| Apr-20 2026 | $0.00161014 | $0.00155889 | $0.0016113 | $0.00157811 | $1,821,700 | $1,023,594 |
| Apr-19 2026 | $0.00157123 | $0.00157123 | $0.00161218 | $0.00161055 | $1,181,785 | $998,861 |
| Apr-18 2026 | $0.00161005 | $0.00152847 | $0.00169343 | $0.00169343 | $575,108 | $1,023,534 |
| Apr-17 2026 | $0.00165666 | $0.00164798 | $0.00169433 | $0.00167891 | $1,269,138 | $1,053,167 |
| Apr-16 2026 | $0.00165196 | $0.00151755 | $0.00187903 | $0.00187903 | $1,077,185 | $1,050,182 |
| Apr-15 2026 | $0.00188111 | $0.00188111 | $0.00218078 | $0.00216327 | $767,332 | $1,195,855 |
| Apr-14 2026 | $0.00215672 | $0.0021412 | $0.00220417 | $0.00219474 | $1,438,992 | $1,371,063 |
| Apr-13 2026 | $0.00219484 | $0.00216152 | $0.00220533 | $0.00219977 | $1,195,421 | $1,395,296 |
| Apr-12 2026 | $0.00218281 | $0.00218206 | $0.00222658 | $0.0021897 | $1,039,121 | $1,387,651 |
| Apr-11 2026 | $0.00220403 | $0.00214924 | $0.00220403 | $0.00215934 | $726,274 | $1,401,140 |