Market Cap $2.73T
-1.97%
Volume 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Coins
34.536
+4
Exchanges
885
Last update
3 Seconds ago
Clore.ai (CLORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00156175 | $0.00155885 | $0.00159412 | $0.00156283 | $1,396,682 | $992,831 |
| Apr-26 2026 | $0.00156276 | $0.00155997 | $0.00156481 | $0.00156288 | $729,234 | $993,473 |
| Apr-25 2026 | $0.00156119 | $0.001558 | $0.00156269 | $0.00156269 | $488,750 | $992,473 |
| Apr-24 2026 | $0.0015627 | $0.0015512 | $0.00156446 | $0.00156233 | $1,849,769 | $993,437 |
| Apr-23 2026 | $0.00156249 | $0.00156193 | $0.00162747 | $0.00161636 | $826,950 | $993,305 |
| Apr-22 2026 | $0.00162595 | $0.00160183 | $0.00164289 | $0.00164289 | $1,126,915 | $1,033,647 |
| Apr-21 2026 | $0.00164262 | $0.00160815 | $0.00164938 | $0.00161111 | $1,038,524 | $1,044,242 |
| Apr-20 2026 | $0.00161014 | $0.00155889 | $0.0016113 | $0.00157811 | $1,821,700 | $1,023,594 |
| Apr-19 2026 | $0.00157123 | $0.00157123 | $0.00161218 | $0.00161055 | $1,181,785 | $998,861 |
| Apr-18 2026 | $0.00161005 | $0.00152847 | $0.00169343 | $0.00169343 | $575,108 | $1,023,534 |
| Apr-17 2026 | $0.00165666 | $0.00164798 | $0.00169433 | $0.00167891 | $1,269,138 | $1,053,167 |
| Apr-16 2026 | $0.00165196 | $0.00151755 | $0.00187903 | $0.00187903 | $1,077,185 | $1,050,182 |
| Apr-15 2026 | $0.00188111 | $0.00188111 | $0.00218078 | $0.00216327 | $767,332 | $1,195,855 |
| Apr-14 2026 | $0.00215672 | $0.0021412 | $0.00220417 | $0.00219474 | $1,438,992 | $1,371,063 |
| Apr-13 2026 | $0.00219484 | $0.00216152 | $0.00220533 | $0.00219977 | $1,195,421 | $1,395,296 |