Cap Marché $2.69T
-2.53%
Volume 24h $195.35B
50.36%
BTC % 56.59%
0.05%
ETH % 9.31%
-2.36%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
7 Secondes depuis
Prix historiques de Clore.ai (CLORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00216452 | $0.00206166 | $0.00223325 | $0.00206166 | $585,884 | $1,376,022 |
| May-16 2026 | $0.00206208 | $0.00202028 | $0.00206208 | $0.00202196 | $668,122 | $1,310,900 |
| May-15 2026 | $0.00202055 | $0.00198142 | $0.00202088 | $0.00198142 | $1,157,941 | $1,284,501 |
| May-14 2026 | $0.00198076 | $0.00184678 | $0.00198076 | $0.00184822 | $1,351,809 | $1,259,206 |
| May-13 2026 | $0.00184724 | $0.00184473 | $0.00185027 | $0.00184804 | $1,075,037 | $1,174,322 |
| May-12 2026 | $0.00185073 | $0.00184537 | $0.00185073 | $0.00184811 | $878,680 | $1,176,541 |
| May-11 2026 | $0.00185065 | $0.00184404 | $0.00186833 | $0.00184761 | $1,331,590 | $1,176,489 |
| May-10 2026 | $0.0018472 | $0.00184534 | $0.00185053 | $0.00184768 | $1,172,594 | $1,174,295 |
| May-09 2026 | $0.00184831 | $0.00179885 | $0.00184831 | $0.00180762 | $579,843 | $1,175,003 |
| May-08 2026 | $0.00181005 | $0.0018075 | $0.00182674 | $0.00182541 | $1,197,234 | $1,150,680 |
| May-07 2026 | $0.00182347 | $0.00178448 | $0.00184994 | $0.00184801 | $3,226,704 | $1,159,211 |
| May-06 2026 | $0.00184778 | $0.00179415 | $0.0018693 | $0.00179475 | $1,093,918 | $1,174,664 |
| May-05 2026 | $0.00179496 | $0.00177543 | $0.00180013 | $0.00178074 | $799,048 | $1,141,088 |
| May-04 2026 | $0.00177857 | $0.00175998 | $0.00178104 | $0.00175998 | $2,189,276 | $1,130,670 |
| May-03 2026 | $0.00175951 | $0.0017559 | $0.00176087 | $0.0017593 | $870,884 | $1,118,553 |