Cap Mercado $2.76T
-3.22%
Volume 24h $178.66B
-24.05%
BTC % 56.66%
-0.08%
ETH % 9.51%
-0.52%
Moedas
34.639
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Push Protocol (PUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.01195 | $0.011935 | $0.0122 | $0.01214 | $467,358 | $1,078,342 |
| May-14 2026 | $0.012098 | $0.011947 | $0.012229 | $0.011989 | $479,431 | $1,091,753 |
| May-13 2026 | $0.011967 | $0.011893 | $0.012163 | $0.012027 | $483,275 | $1,079,923 |
| May-12 2026 | $0.012078 | $0.012005 | $0.012139 | $0.012123 | $509,153 | $1,089,898 |
| May-11 2026 | $0.01214 | $0.012044 | $0.012242 | $0.012209 | $465,462 | $1,095,545 |
| May-10 2026 | $0.012259 | $0.012047 | $0.012259 | $0.012051 | $482,026 | $1,106,231 |
| May-09 2026 | $0.012049 | $0.012007 | $0.012146 | $0.012036 | $473,108 | $1,087,264 |
| May-08 2026 | $0.012078 | $0.011958 | $0.012106 | $0.01206 | $459,842 | $1,089,918 |
| May-07 2026 | $0.012038 | $0.011984 | $0.012204 | $0.012158 | $443,840 | $1,086,327 |
| May-06 2026 | $0.0121 | $0.012082 | $0.01226 | $0.012107 | $383,399 | $1,091,873 |
| May-05 2026 | $0.012078 | $0.012019 | $0.012216 | $0.012019 | $431,958 | $1,089,889 |
| May-04 2026 | $0.012012 | $0.011905 | $0.012139 | $0.011906 | $365,037 | $1,083,989 |
| May-03 2026 | $0.012016 | $0.011866 | $0.012025 | $0.011946 | $369,785 | $1,084,340 |
| May-02 2026 | $0.011977 | $0.011852 | $0.011986 | $0.011939 | $376,972 | $1,080,769 |
| May-01 2026 | $0.011911 | $0.011802 | $0.011974 | $0.011814 | $392,008 | $1,074,810 |