시가총액 $2.08T
2.91%
볼륨 24시간 $88.08B
-11.01%
BTC % 58.0475%
0.16%
ETH % 9.18012%
0.95%
코인
34.665
거래소
204
실시간
Push Protocol (PUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Push Protocol (PUSH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 323 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.01002 | $0.0099064 | $0.010106 | $0.0101 | $11,412 | $904,170 |
| Jun-25 2026 | $0.01013 | $0.010093 | $0.010317 | $0.010317 | $95,325 | $914,097 |
| Jun-24 2026 | $0.010306 | $0.010227 | $0.010722 | $0.010701 | $191,466 | $930,057 |
| Jun-23 2026 | $0.010701 | $0.010577 | $0.010813 | $0.010659 | $219,748 | $965,704 |
| Jun-22 2026 | $0.010714 | $0.010641 | $0.010917 | $0.010641 | $205,816 | $966,817 |
| Jun-21 2026 | $0.010627 | $0.010627 | $0.010832 | $0.010806 | $390,470 | $959,010 |
| Jun-20 2026 | $0.010808 | $0.01066 | $0.01083 | $0.010712 | $263,835 | $975,313 |
| Jun-19 2026 | $0.010674 | $0.010597 | $0.01076 | $0.010685 | $236,268 | $963,206 |
| Jun-18 2026 | $0.010673 | $0.010596 | $0.01087 | $0.010808 | $255,147 | $963,144 |
| Jun-17 2026 | $0.01079 | $0.010744 | $0.010977 | $0.010889 | $268,045 | $973,691 |
| Jun-16 2026 | $0.010903 | $0.010869 | $0.01105 | $0.010957 | $268,240 | $983,928 |
| Jun-15 2026 | $0.010941 | $0.010855 | $0.011081 | $0.010904 | $395,095 | $987,351 |
| Jun-14 2026 | $0.010868 | $0.010616 | $0.01089 | $0.010798 | $438,410 | $980,769 |
| Jun-13 2026 | $0.010821 | $0.010686 | $0.010831 | $0.010737 | $319,307 | $976,509 |
| Jun-12 2026 | $0.010717 | $0.010657 | $0.010844 | $0.010766 | $248,067 | $967,128 |