Cap Marché $2.80T
0.27%
Volume 24h $194.18B
-25.28%
BTC % 55.86%
0.23%
ETH % 10.06%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Push Protocol (PUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.011815 | $0.011725 | $0.011828 | $0.011756 | $412,216 | $1,066,152 |
| Apr-24 2026 | $0.011737 | $0.011724 | $0.011812 | $0.011798 | $439,624 | $1,059,150 |
| Apr-23 2026 | $0.011791 | $0.011702 | $0.011825 | $0.011716 | $416,509 | $1,064,017 |
| Apr-22 2026 | $0.011741 | $0.011722 | $0.011823 | $0.011817 | $429,823 | $1,059,486 |
| Apr-21 2026 | $0.011811 | $0.011728 | $0.011811 | $0.011743 | $431,209 | $1,065,800 |
| Apr-20 2026 | $0.011734 | $0.011726 | $0.01182 | $0.011726 | $392,114 | $1,058,880 |
| Apr-19 2026 | $0.011714 | $0.0117 | $0.011802 | $0.011755 | $466,697 | $1,057,072 |
| Apr-18 2026 | $0.011763 | $0.011688 | $0.011763 | $0.011688 | $434,102 | $1,061,500 |
| Apr-17 2026 | $0.011703 | $0.011636 | $0.011762 | $0.01171 | $489,668 | $1,056,064 |
| Apr-16 2026 | $0.011729 | $0.011659 | $0.011767 | $0.011659 | $679,818 | $1,058,455 |
| Apr-15 2026 | $0.011672 | $0.011645 | $0.011746 | $0.011718 | $699,398 | $1,053,240 |
| Apr-14 2026 | $0.011665 | $0.011592 | $0.011788 | $0.011775 | $526,119 | $1,052,633 |
| Apr-13 2026 | $0.01175 | $0.011644 | $0.01175 | $0.011659 | $586,716 | $1,060,346 |
| Apr-12 2026 | $0.011654 | $0.011652 | $0.011789 | $0.011769 | $563,473 | $1,051,633 |
| Apr-11 2026 | $0.011693 | $0.011693 | $0.01182 | $0.011702 | $555,744 | $1,055,209 |