時価総額 $2.10T
-5.16%
ボリューム24h $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
硬貨
34.665
取引所
204
ライブ
Push Protocol (PUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Push Protocol (PUSH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 301 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.010777 | $0.010585 | $0.010878 | $0.010747 | $186,416 | $972,556 |
| Jun-03 2026 | $0.010764 | $0.010764 | $0.011102 | $0.011002 | $184,312 | $971,363 |
| Jun-02 2026 | $0.010988 | $0.010949 | $0.011408 | $0.011408 | $213,283 | $991,601 |
| Jun-01 2026 | $0.01141 | $0.011299 | $0.011618 | $0.01153 | $234,202 | $1,029,641 |
| May-31 2026 | $0.011533 | $0.011491 | $0.011651 | $0.011558 | $241,458 | $1,040,702 |
| May-30 2026 | $0.011532 | $0.011487 | $0.011635 | $0.01153 | $228,347 | $1,040,672 |
| May-29 2026 | $0.011515 | $0.011438 | $0.011666 | $0.011559 | $219,621 | $1,039,116 |
| May-28 2026 | $0.011542 | $0.01144 | $0.011616 | $0.011583 | $224,863 | $1,041,569 |
| May-27 2026 | $0.011584 | $0.01155 | $0.011785 | $0.011736 | $246,939 | $1,045,301 |
| May-26 2026 | $0.01174 | $0.01167 | $0.011922 | $0.011849 | $220,426 | $1,059,398 |
| May-25 2026 | $0.01184 | $0.011781 | $0.011923 | $0.011854 | $224,659 | $1,068,402 |
| May-24 2026 | $0.011865 | $0.011711 | $0.011892 | $0.011811 | $221,662 | $1,070,739 |
| May-23 2026 | $0.011803 | $0.011589 | $0.011874 | $0.011675 | $219,314 | $1,065,094 |
| May-22 2026 | $0.011703 | $0.011703 | $0.011901 | $0.011807 | $315,546 | $1,056,072 |
| May-21 2026 | $0.011885 | $0.011772 | $0.011908 | $0.011855 | $279,575 | $1,072,482 |