時価総額 $2.08T
0.34%
ボリューム24h $79.18B
-29.29%
BTC % 58.0813%
-0.23%
ETH % 9.16146%
0.38%
硬貨
34.665
取引所
204
ライブ
Push Protocol (PUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Push Protocol (PUSH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 323 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.01002 | $0.0099064 | $0.010106 | $0.0101 | $11,412 | $904,170 |
| Jun-25 2026 | $0.01013 | $0.010093 | $0.010317 | $0.010317 | $95,325 | $914,097 |
| Jun-24 2026 | $0.010306 | $0.010227 | $0.010722 | $0.010701 | $191,466 | $930,057 |
| Jun-23 2026 | $0.010701 | $0.010577 | $0.010813 | $0.010659 | $219,748 | $965,704 |
| Jun-22 2026 | $0.010714 | $0.010641 | $0.010917 | $0.010641 | $205,816 | $966,817 |
| Jun-21 2026 | $0.010627 | $0.010627 | $0.010832 | $0.010806 | $390,470 | $959,010 |
| Jun-20 2026 | $0.010808 | $0.01066 | $0.01083 | $0.010712 | $263,835 | $975,313 |
| Jun-19 2026 | $0.010674 | $0.010597 | $0.01076 | $0.010685 | $236,268 | $963,206 |
| Jun-18 2026 | $0.010673 | $0.010596 | $0.01087 | $0.010808 | $255,147 | $963,144 |
| Jun-17 2026 | $0.01079 | $0.010744 | $0.010977 | $0.010889 | $268,045 | $973,691 |
| Jun-16 2026 | $0.010903 | $0.010869 | $0.01105 | $0.010957 | $268,240 | $983,928 |
| Jun-15 2026 | $0.010941 | $0.010855 | $0.011081 | $0.010904 | $395,095 | $987,351 |
| Jun-14 2026 | $0.010868 | $0.010616 | $0.01089 | $0.010798 | $438,410 | $980,769 |
| Jun-13 2026 | $0.010821 | $0.010686 | $0.010831 | $0.010737 | $319,307 | $976,509 |
| Jun-12 2026 | $0.010717 | $0.010657 | $0.010844 | $0.010766 | $248,067 | $967,128 |