Cap Mercado $2.60T
-2.55%
Volume 24h $163.44B
6.16%
BTC % 58.14%
-0.31%
ETH % 9.58%
-0.93%
Moedas
34.663
+6
Trocas
875
Última atualização
27 Segundos atrás
Preços históricos de TCOM Global (TCOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00895705 | $0.00895301 | $0.00905034 | $0.00905034 | $579,454 | $824,049 |
| May-21 2026 | $0.00899801 | $0.00899801 | $0.00917283 | $0.00905286 | $614,058 | $827,817 |
| May-20 2026 | $0.0090716 | $0.00895348 | $0.0091449 | $0.00912899 | $603,858 | $834,588 |
| May-19 2026 | $0.00895266 | $0.00895266 | $0.00915222 | $0.00914752 | $650,601 | $823,645 |
| May-18 2026 | $0.00907294 | $0.0090655 | $0.00917468 | $0.0090655 | $753,418 | $834,711 |
| May-17 2026 | $0.00916819 | $0.00886737 | $0.00918776 | $0.00886905 | $661,179 | $843,474 |
| May-16 2026 | $0.00888456 | $0.00875949 | $0.0088954 | $0.0087939 | $645,220 | $817,380 |
| May-15 2026 | $0.00878335 | $0.00867903 | $0.00888756 | $0.00877448 | $643,749 | $808,069 |
| May-14 2026 | $0.00877409 | $0.00873811 | $0.00906474 | $0.00891219 | $814,967 | $807,217 |
| May-13 2026 | $0.00889796 | $0.00889796 | $0.00903211 | $0.00903211 | $679,083 | $818,613 |
| May-12 2026 | $0.00909031 | $0.00890191 | $0.00909031 | $0.00908226 | $648,262 | $836,309 |
| May-11 2026 | $0.00910269 | $0.00892876 | $0.00910269 | $0.00907142 | $657,284 | $837,448 |
| May-10 2026 | $0.00908818 | $0.00890305 | $0.00908922 | $0.00898399 | $660,232 | $836,113 |
| May-09 2026 | $0.00898604 | $0.0089628 | $0.00909651 | $0.0089628 | $621,895 | $826,716 |
| May-08 2026 | $0.00907387 | $0.00900853 | $0.00914165 | $0.00905733 | $654,065 | $834,797 |