Cap Mercado $2.78T
0.04%
Volume 24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de TCOM Global (TCOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.010132 | $0.010011 | $0.010257 | $0.010245 | $672,607 | $932,214 |
| Apr-25 2026 | $0.010214 | $0.010026 | $0.010293 | $0.010293 | $686,353 | $939,780 |
| Apr-24 2026 | $0.010178 | $0.010079 | $0.010295 | $0.010085 | $688,213 | $936,417 |
| Apr-23 2026 | $0.010131 | $0.010131 | $0.010287 | $0.010186 | $701,717 | $932,132 |
| Apr-22 2026 | $0.010266 | $0.01018 | $0.010459 | $0.010224 | $688,160 | $944,521 |
| Apr-21 2026 | $0.010248 | $0.010174 | $0.010494 | $0.010259 | $633,579 | $942,855 |
| Apr-20 2026 | $0.010206 | $0.010206 | $0.010693 | $0.010509 | $664,448 | $939,029 |
| Apr-19 2026 | $0.01053 | $0.010505 | $0.010737 | $0.010737 | $698,416 | $968,813 |
| Apr-18 2026 | $0.010767 | $0.010765 | $0.011215 | $0.011186 | $712,241 | $990,639 |
| Apr-17 2026 | $0.011148 | $0.010922 | $0.011148 | $0.010977 | $739,767 | $1,025,651 |
| Apr-16 2026 | $0.011078 | $0.011078 | $0.011358 | $0.01129 | $743,471 | $1,019,262 |
| Apr-15 2026 | $0.011322 | $0.011051 | $0.01134 | $0.011312 | $737,605 | $1,041,688 |
| Apr-14 2026 | $0.011262 | $0.011102 | $0.01132 | $0.011239 | $718,338 | $1,036,187 |
| Apr-13 2026 | $0.011225 | $0.011007 | $0.012097 | $0.012042 | $814,086 | $1,032,746 |
| Apr-12 2026 | $0.012017 | $0.011798 | $0.012288 | $0.011948 | $851,619 | $1,105,610 |