시가총액 $2.77T
-1.08%
볼륨 24시간 $130.62B
-37.32%
BTC % 56.47%
-0.14%
ETH % 9.51%
-0.84%
코인
34.639
거래소
885
마지막 업데이트
3 의사록 전에
TCOM Global (TCOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00888456 | $0.00875949 | $0.0088954 | $0.0087939 | $645,220 | $817,380 |
| May-15 2026 | $0.00878335 | $0.00867903 | $0.00888756 | $0.00877448 | $643,749 | $808,069 |
| May-14 2026 | $0.00877409 | $0.00873811 | $0.00906474 | $0.00891219 | $814,967 | $807,217 |
| May-13 2026 | $0.00889796 | $0.00889796 | $0.00903211 | $0.00903211 | $679,083 | $818,613 |
| May-12 2026 | $0.00909031 | $0.00890191 | $0.00909031 | $0.00908226 | $648,262 | $836,309 |
| May-11 2026 | $0.00910269 | $0.00892876 | $0.00910269 | $0.00907142 | $657,284 | $837,448 |
| May-10 2026 | $0.00908818 | $0.00890305 | $0.00908922 | $0.00898399 | $660,232 | $836,113 |
| May-09 2026 | $0.00898604 | $0.0089628 | $0.00909651 | $0.0089628 | $621,895 | $826,716 |
| May-08 2026 | $0.00907387 | $0.00900853 | $0.00914165 | $0.00905733 | $654,065 | $834,797 |
| May-07 2026 | $0.00915013 | $0.0089131 | $0.00915013 | $0.0089131 | $645,774 | $841,813 |
| May-06 2026 | $0.00895033 | $0.00895033 | $0.00926535 | $0.00926513 | $671,271 | $823,431 |
| May-05 2026 | $0.0092284 | $0.00920272 | $0.00934923 | $0.00932375 | $630,715 | $849,014 |
| May-04 2026 | $0.00931481 | $0.00925513 | $0.0096483 | $0.0096483 | $694,394 | $856,963 |
| May-03 2026 | $0.00973951 | $0.00973951 | $0.010204 | $0.00997385 | $738,809 | $896,035 |
| May-02 2026 | $0.010001 | $0.00998126 | $0.010137 | $0.010075 | $677,933 | $920,095 |