시가총액 $2.24T
-0.09%
볼륨 24시간 $58.31B
-20.11%
BTC % 58.8066%
-0.15%
ETH % 10.3777%
0.43%
코인
34.665
거래소
204
실시간
TCOM Global (TCOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
TCOM Global (TCOM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 342 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00825567 | $0.00812836 | $0.00828689 | $0.00821081 | $172,992 | $759,522 |
| Jul-21 2026 | $0.00819675 | $0.00810081 | $0.00823918 | $0.00822226 | $161,706 | $754,102 |
| Jul-20 2026 | $0.00822962 | $0.0081156 | $0.00823816 | $0.00819438 | $179,918 | $757,125 |
| Jul-19 2026 | $0.00819194 | $0.00817211 | $0.00827 | $0.00822907 | $148,552 | $753,658 |
| Jul-18 2026 | $0.00823 | $0.008213 | $0.0085709 | $0.0083084 | $165,940 | $757,160 |
| Jul-17 2026 | $0.0083152 | $0.0082284 | $0.00837158 | $0.00829919 | $162,056 | $764,998 |
| Jul-16 2026 | $0.0083048 | $0.00825121 | $0.00839212 | $0.0083096 | $162,519 | $764,042 |
| Jul-15 2026 | $0.00829919 | $0.00821919 | $0.00836401 | $0.00824065 | $169,247 | $763,526 |
| Jul-14 2026 | $0.00823482 | $0.00819289 | $0.008257 | $0.00825618 | $174,667 | $757,604 |
| Jul-13 2026 | $0.00826181 | $0.00822073 | $0.00834933 | $0.00828317 | $176,555 | $760,087 |
| Jul-12 2026 | $0.00827079 | $0.0081972 | $0.008384 | $0.00835664 | $157,270 | $760,913 |
| Jul-11 2026 | $0.00837245 | $0.00820236 | $0.00840889 | $0.00826607 | $157,088 | $770,266 |
| Jul-10 2026 | $0.0082537 | $0.00819202 | $0.0083153 | $0.00824803 | $154,730 | $759,341 |
| Jul-09 2026 | $0.00825478 | $0.00819601 | $0.00830078 | $0.00826201 | $155,182 | $759,440 |
| Jul-08 2026 | $0.00825441 | $0.00818901 | $0.00847034 | $0.0083156 | $163,120 | $759,406 |