시가총액 $2.16T
-0.59%
볼륨 24시간 $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
코인
34.665
거래소
204
실시간
TCOM Global (TCOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
TCOM Global (TCOM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 298 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0085359 | $0.0085359 | $0.00872527 | $0.00858253 | $96,874 | $785,303 |
| Jun-07 2026 | $0.00858922 | $0.00849073 | $0.00860412 | $0.0085892 | $105,915 | $790,209 |
| Jun-06 2026 | $0.00861645 | $0.00854404 | $0.00871104 | $0.00855044 | $114,310 | $792,714 |
| Jun-05 2026 | $0.00852565 | $0.00847073 | $0.00877584 | $0.00860781 | $167,939 | $784,361 |
| Jun-04 2026 | $0.00861363 | $0.00852025 | $0.0086955 | $0.0086955 | $125,290 | $792,455 |
| Jun-03 2026 | $0.00869346 | $0.00836276 | $0.00869454 | $0.00842858 | $104,936 | $799,798 |
| Jun-02 2026 | $0.00841367 | $0.00836975 | $0.00865087 | $0.00858251 | $118,857 | $774,058 |
| Jun-01 2026 | $0.00858252 | $0.00850573 | $0.00874929 | $0.00874291 | $135,875 | $789,592 |
| May-31 2026 | $0.00877324 | $0.00871136 | $0.00884859 | $0.00879104 | $114,556 | $807,139 |
| May-30 2026 | $0.00881522 | $0.00871329 | $0.00888394 | $0.00876594 | $108,588 | $811,001 |
| May-29 2026 | $0.00874949 | $0.00874417 | $0.00890965 | $0.00889084 | $98,134 | $804,953 |
| May-28 2026 | $0.00888138 | $0.00861663 | $0.00893312 | $0.00868471 | $98,998 | $817,088 |
| May-27 2026 | $0.00868875 | $0.00862684 | $0.00890318 | $0.00888256 | $99,334 | $799,366 |
| May-26 2026 | $0.00889843 | $0.00873305 | $0.00890534 | $0.0088535 | $97,068 | $818,656 |
| May-25 2026 | $0.00884736 | $0.00868949 | $0.00889098 | $0.0088678 | $79,765 | $813,958 |