Рыночная кепка $2.25T
-0.22%
Объем 24h $64.78B
-7.17%
BTC % 58.9069%
-0.15%
ETH % 10.3887%
1.04%
Монеты
34.665
Биржи
204
Онлайн
TCOM Global (TCOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен TCOM Global (TCOM) в Доллар США. В таблице представлены 341 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00819675 | $0.00810081 | $0.00823918 | $0.00822226 | $161,706 | $754,102 |
| Jul-20 2026 | $0.00822962 | $0.0081156 | $0.00823816 | $0.00819438 | $179,918 | $757,125 |
| Jul-19 2026 | $0.00819194 | $0.00817211 | $0.00827 | $0.00822907 | $148,552 | $753,658 |
| Jul-18 2026 | $0.00823 | $0.008213 | $0.0085709 | $0.0083084 | $165,940 | $757,160 |
| Jul-17 2026 | $0.0083152 | $0.0082284 | $0.00837158 | $0.00829919 | $162,056 | $764,998 |
| Jul-16 2026 | $0.0083048 | $0.00825121 | $0.00839212 | $0.0083096 | $162,519 | $764,042 |
| Jul-15 2026 | $0.00829919 | $0.00821919 | $0.00836401 | $0.00824065 | $169,247 | $763,526 |
| Jul-14 2026 | $0.00823482 | $0.00819289 | $0.008257 | $0.00825618 | $174,667 | $757,604 |
| Jul-13 2026 | $0.00826181 | $0.00822073 | $0.00834933 | $0.00828317 | $176,555 | $760,087 |
| Jul-12 2026 | $0.00827079 | $0.0081972 | $0.008384 | $0.00835664 | $157,270 | $760,913 |
| Jul-11 2026 | $0.00837245 | $0.00820236 | $0.00840889 | $0.00826607 | $157,088 | $770,266 |
| Jul-10 2026 | $0.0082537 | $0.00819202 | $0.0083153 | $0.00824803 | $154,730 | $759,341 |
| Jul-09 2026 | $0.00825478 | $0.00819601 | $0.00830078 | $0.00826201 | $155,182 | $759,440 |
| Jul-08 2026 | $0.00825441 | $0.00818901 | $0.00847034 | $0.0083156 | $163,120 | $759,406 |
| Jul-07 2026 | $0.00832077 | $0.00828203 | $0.0085461 | $0.00837224 | $164,925 | $765,512 |