Рыночная кепка $2.09T
1.82%
Объем 24h $83.31B
48.24%
BTC % 57.8842%
-0.19%
ETH % 9.36799%
1.94%
Монеты
34.665
Биржи
204
Онлайн
TCOM Global (TCOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен TCOM Global (TCOM) в Доллар США. В таблице представлены 318 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.008078 | $0.008078 | $0.0083 | $0.00822848 | $133,178 | $743,176 |
| Jun-27 2026 | $0.00822182 | $0.00806263 | $0.00824406 | $0.00813669 | $126,192 | $756,408 |
| Jun-26 2026 | $0.00815148 | $0.00807441 | $0.00823147 | $0.00811432 | $122,459 | $749,937 |
| Jun-25 2026 | $0.00812123 | $0.00811054 | $0.00828153 | $0.0081514 | $114,815 | $747,154 |
| Jun-24 2026 | $0.00812408 | $0.00808461 | $0.008314 | $0.00829977 | $102,367 | $747,415 |
| Jun-23 2026 | $0.00828544 | $0.00805933 | $0.00829008 | $0.00816202 | $97,835 | $762,261 |
| Jun-22 2026 | $0.00818966 | $0.00808429 | $0.00819351 | $0.00819224 | $95,801 | $753,449 |
| Jun-21 2026 | $0.00819418 | $0.00819418 | $0.00857069 | $0.00855865 | $95,035 | $753,865 |
| Jun-20 2026 | $0.00857864 | $0.00856041 | $0.00869999 | $0.00869205 | $96,169 | $789,236 |
| Jun-19 2026 | $0.00868649 | $0.00848862 | $0.008701 | $0.00854864 | $97,353 | $799,157 |
| Jun-18 2026 | $0.00855081 | $0.00848541 | $0.00862931 | $0.00850856 | $95,086 | $786,675 |
| Jun-17 2026 | $0.0085036 | $0.00849338 | $0.00860939 | $0.00856673 | $96,259 | $782,332 |
| Jun-16 2026 | $0.00856812 | $0.00849566 | $0.00870316 | $0.00864828 | $102,066 | $788,267 |
| Jun-15 2026 | $0.0086331 | $0.00860935 | $0.00870356 | $0.00865945 | $98,334 | $794,246 |
| Jun-14 2026 | $0.00863945 | $0.00851805 | $0.0086406 | $0.008585 | $94,604 | $794,830 |