Cap Mercado $2.42T
-1.93%
Volume 24h $131.02B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Moedas
27.025
+27
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de GameZone (GZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.015492 | $0.014711 | $0.015492 | $0.015324 | $30,909 | $13,015,269 |
| May-05 2024 | $0.015316 | $0.015233 | $0.015932 | $0.015932 | $26,879 | $12,867,963 |
| May-04 2024 | $0.016056 | $0.015776 | $0.016081 | $0.015776 | $31,560 | $13,489,553 |
| May-03 2024 | $0.015798 | $0.013972 | $0.015798 | $0.013981 | $35,049 | $13,272,642 |
| May-02 2024 | $0.013969 | $0.01395 | $0.014246 | $0.014152 | $26,745 | $11,736,402 |
| May-01 2024 | $0.014136 | $0.014134 | $0.015314 | $0.015314 | $38,338 | $11,876,659 |
| Apr-30 2024 | $0.015297 | $0.015037 | $0.015694 | $0.01542 | $37,159 | $12,852,097 |
| Apr-29 2024 | $0.015487 | $0.015487 | $0.016003 | $0.015929 | $25,662 | $13,011,009 |
| Apr-28 2024 | $0.01601 | $0.015997 | $0.01679 | $0.016079 | $30,959 | $13,450,422 |
| Apr-27 2024 | $0.016087 | $0.015489 | $0.016354 | $0.016354 | $27,960 | $13,515,638 |
| Apr-26 2024 | $0.016371 | $0.016343 | $0.017387 | $0.017387 | $32,623 | $13,754,082 |
| Apr-25 2024 | $0.017345 | $0.017 | $0.017505 | $0.01728 | $46,996 | $14,571,998 |
| Apr-24 2024 | $0.017199 | $0.016783 | $0.017215 | $0.016956 | $33,221 | $14,449,769 |
| Apr-23 2024 | $0.01711 | $0.017015 | $0.018029 | $0.017468 | $47,864 | $14,374,931 |
| Apr-22 2024 | $0.017452 | $0.017404 | $0.018317 | $0.01748 | $34,966 | $14,662,414 |