Cap Mercado $2.65T
-3.04%
Volume 24h $138.71B
-33.26%
BTC % 58.57%
3.55%
ETH % 9.71%
2.88%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de GameZone (GZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00090977 | $0.00084121 | $0.00091085 | $0.00087441 | $814 | $764,319 |
| May-18 2026 | $0.00087403 | $0.00085204 | $0.00087403 | $0.00085423 | $1,071 | $734,288 |
| May-17 2026 | $0.00085753 | $0.00085753 | $0.00091382 | $0.00091351 | $739 | $720,428 |
| May-16 2026 | $0.00091745 | $0.00085894 | $0.00091981 | $0.00091354 | $797 | $770,770 |
| May-15 2026 | $0.00091351 | $0.00085823 | $0.00091832 | $0.00089089 | $872 | $767,464 |
| May-14 2026 | $0.00089101 | $0.00087981 | $0.00092044 | $0.00090407 | $361 | $748,556 |
| May-13 2026 | $0.00090398 | $0.000855 | $0.00096151 | $0.00090266 | $1,618 | $759,452 |
| May-12 2026 | $0.00090436 | $0.00085616 | $0.00093832 | $0.00086127 | $1,538 | $759,775 |
| May-11 2026 | $0.0008612 | $0.0008576 | $0.00091653 | $0.00091653 | $863 | $723,510 |
| May-10 2026 | $0.00091638 | $0.00087584 | $0.00091784 | $0.00090184 | $1,055 | $769,872 |
| May-09 2026 | $0.00090212 | $0.00085743 | $0.00090355 | $0.00089392 | $1,096 | $757,892 |
| May-08 2026 | $0.0008826 | $0.00077419 | $0.00090206 | $0.00077419 | $3,024 | $741,488 |
| May-07 2026 | $0.000774 | $0.000774 | $0.00082874 | $0.00082013 | $1,030 | $650,253 |
| May-06 2026 | $0.00077695 | $0.00075666 | $0.00082774 | $0.00079932 | $1,092 | $652,734 |
| May-05 2026 | $0.00079937 | $0.00074861 | $0.00079937 | $0.000752 | $610 | $671,570 |