Market Cap $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
2 Minutes ago
GameZone (GZONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.017345 | $0.017 | $0.017505 | $0.01728 | $46,996 | $14,571,998 |
| Apr-24 2024 | $0.017199 | $0.016783 | $0.017215 | $0.016956 | $33,221 | $14,449,769 |
| Apr-23 2024 | $0.01711 | $0.017015 | $0.018029 | $0.017468 | $47,864 | $14,374,931 |
| Apr-22 2024 | $0.017452 | $0.017404 | $0.018317 | $0.01748 | $34,966 | $14,662,414 |
| Apr-21 2024 | $0.017473 | $0.01697 | $0.017473 | $0.017269 | $27,028 | $14,679,448 |
| Apr-20 2024 | $0.017253 | $0.01693 | $0.017584 | $0.017584 | $30,351 | $14,495,337 |
| Apr-19 2024 | $0.017592 | $0.017082 | $0.017909 | $0.017308 | $34,078 | $14,779,401 |
| Apr-18 2024 | $0.017399 | $0.016958 | $0.017906 | $0.017148 | $27,320 | $14,617,925 |
| Apr-17 2024 | $0.016975 | $0.016975 | $0.017639 | $0.017276 | $33,207 | $14,261,752 |
| Apr-16 2024 | $0.017271 | $0.017242 | $0.018573 | $0.018542 | $33,218 | $14,509,809 |
| Apr-15 2024 | $0.018609 | $0.018275 | $0.019339 | $0.018341 | $33,103 | $15,633,926 |
| Apr-14 2024 | $0.018336 | $0.016444 | $0.018336 | $0.016824 | $40,811 | $15,405,149 |
| Apr-13 2024 | $0.016692 | $0.015971 | $0.020477 | $0.020477 | $68,857 | $14,023,785 |
| Apr-12 2024 | $0.020495 | $0.020495 | $0.02283 | $0.021783 | $45,654 | $17,218,513 |
| Apr-11 2024 | $0.021853 | $0.021701 | $0.022927 | $0.022473 | $32,310 | $18,359,138 |