時価総額 $2.74T
-1.54%
ボリューム24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
58 秒 前
GameZone (GZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00086381 | $0.00083147 | $0.00086381 | $0.00086305 | $501 | $725,702 |
| Apr-28 2026 | $0.00086179 | $0.00083195 | $0.00086941 | $0.0008467 | $1,066 | $724,012 |
| Apr-27 2026 | $0.0008664 | $0.00084266 | $0.00087601 | $0.000857 | $947 | $727,879 |
| Apr-26 2026 | $0.00087895 | $0.00081811 | $0.00087895 | $0.00082865 | $1,106 | $738,424 |
| Apr-25 2026 | $0.00083009 | $0.00080248 | $0.00102753 | $0.00102753 | $8,337 | $697,376 |
| Apr-24 2026 | $0.0009763 | $0.00097628 | $0.001027 | $0.00101912 | $734 | $820,209 |
| Apr-23 2026 | $0.00101923 | $0.00099568 | $0.00104463 | $0.00099844 | $1,212 | $856,279 |
| Apr-22 2026 | $0.00098123 | $0.0009479 | $0.00103544 | $0.00100765 | $993 | $824,356 |
| Apr-21 2026 | $0.00100758 | $0.00091185 | $0.00101275 | $0.00091554 | $1,661 | $846,494 |
| Apr-20 2026 | $0.00091252 | $0.00090323 | $0.00094763 | $0.00094244 | $796 | $766,626 |
| Apr-19 2026 | $0.00094216 | $0.00091039 | $0.00101519 | $0.00101515 | $939 | $791,529 |
| Apr-18 2026 | $0.00101541 | $0.00092157 | $0.00105932 | $0.00092157 | $1,861 | $853,066 |
| Apr-17 2026 | $0.00092048 | $0.00091809 | $0.00097716 | $0.00097716 | $4,418 | $773,313 |
| Apr-16 2026 | $0.00097576 | $0.00090958 | $0.00097736 | $0.0009101 | $10,118 | $819,753 |
| Apr-15 2026 | $0.00094576 | $0.00089817 | $0.00099619 | $0.00092817 | $10,686 | $794,556 |