時価総額 $2.58T
0.85%
ボリューム24h $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
硬貨
34.665
取引所
883
ライブ
GameZone (GZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
GameZone (GZONE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,696 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00086939 | $0.00083088 | $0.00087056 | $0.00083088 | $820 | $730,394 |
| May-22 2026 | $0.00083008 | $0.00083008 | $0.00090915 | $0.00090264 | $963 | $697,370 |
| May-21 2026 | $0.0008734 | $0.00085409 | $0.0009128 | $0.00085409 | $1,382 | $733,765 |
| May-20 2026 | $0.00085258 | $0.00084169 | $0.00091343 | $0.00091343 | $1,141 | $716,270 |
| May-19 2026 | $0.00090977 | $0.00084121 | $0.00091085 | $0.00087441 | $814 | $764,319 |
| May-18 2026 | $0.00087403 | $0.00085204 | $0.00087403 | $0.00085423 | $1,071 | $734,288 |
| May-17 2026 | $0.00085753 | $0.00085753 | $0.00091382 | $0.00091351 | $739 | $720,428 |
| May-16 2026 | $0.00091745 | $0.00085894 | $0.00091981 | $0.00091354 | $797 | $770,770 |
| May-15 2026 | $0.00091351 | $0.00085823 | $0.00091832 | $0.00089089 | $872 | $767,464 |
| May-14 2026 | $0.00089101 | $0.00087981 | $0.00092044 | $0.00090407 | $361 | $748,556 |
| May-13 2026 | $0.00090398 | $0.000855 | $0.00096151 | $0.00090266 | $1,618 | $759,452 |
| May-12 2026 | $0.00090436 | $0.00085616 | $0.00093832 | $0.00086127 | $1,538 | $759,775 |
| May-11 2026 | $0.0008612 | $0.0008576 | $0.00091653 | $0.00091653 | $863 | $723,510 |
| May-10 2026 | $0.00091638 | $0.00087584 | $0.00091784 | $0.00090184 | $1,055 | $769,872 |
| May-09 2026 | $0.00090212 | $0.00085743 | $0.00090355 | $0.00089392 | $1,096 | $757,892 |