시가총액 $2.24T
-0.09%
볼륨 24시간 $58.31B
-20.11%
BTC % 58.8066%
-0.15%
ETH % 10.3777%
0.43%
코인
34.665
거래소
204
실시간
GameZone (GZONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
GameZone (GZONE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,696 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00086939 | $0.00083088 | $0.00087056 | $0.00083088 | $820 | $730,394 |
| May-22 2026 | $0.00083008 | $0.00083008 | $0.00090915 | $0.00090264 | $963 | $697,370 |
| May-21 2026 | $0.0008734 | $0.00085409 | $0.0009128 | $0.00085409 | $1,382 | $733,765 |
| May-20 2026 | $0.00085258 | $0.00084169 | $0.00091343 | $0.00091343 | $1,141 | $716,270 |
| May-19 2026 | $0.00090977 | $0.00084121 | $0.00091085 | $0.00087441 | $814 | $764,319 |
| May-18 2026 | $0.00087403 | $0.00085204 | $0.00087403 | $0.00085423 | $1,071 | $734,288 |
| May-17 2026 | $0.00085753 | $0.00085753 | $0.00091382 | $0.00091351 | $739 | $720,428 |
| May-16 2026 | $0.00091745 | $0.00085894 | $0.00091981 | $0.00091354 | $797 | $770,770 |
| May-15 2026 | $0.00091351 | $0.00085823 | $0.00091832 | $0.00089089 | $872 | $767,464 |
| May-14 2026 | $0.00089101 | $0.00087981 | $0.00092044 | $0.00090407 | $361 | $748,556 |
| May-13 2026 | $0.00090398 | $0.000855 | $0.00096151 | $0.00090266 | $1,618 | $759,452 |
| May-12 2026 | $0.00090436 | $0.00085616 | $0.00093832 | $0.00086127 | $1,538 | $759,775 |
| May-11 2026 | $0.0008612 | $0.0008576 | $0.00091653 | $0.00091653 | $863 | $723,510 |
| May-10 2026 | $0.00091638 | $0.00087584 | $0.00091784 | $0.00090184 | $1,055 | $769,872 |
| May-09 2026 | $0.00090212 | $0.00085743 | $0.00090355 | $0.00089392 | $1,096 | $757,892 |