Cap Mercado $2.37T -2.09%
Volume 24h $140.59B 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Moedas 27.084 +35
Trocas 885
Última atualização 19 Segundos atrás
Matrix AI Network MAN

Preços históricos de Matrix AI Network (MAN), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-09 2024 $0.037501 $0.032847 $0.037501 $0.032847 $159,620 $16,621,824
May-08 2024 $0.03293 $0.031884 $0.0347 $0.031884 $145,858 $14,593,237
May-07 2024 $0.032233 $0.032209 $0.034631 $0.033748 $156,547 $14,283,153
May-06 2024 $0.034109 $0.033724 $0.038076 $0.03697 $218,764 $15,112,763
May-05 2024 $0.036819 $0.034585 $0.037864 $0.035426 $214,320 $16,311,722
May-04 2024 $0.03535 $0.033859 $0.03535 $0.034234 $284,646 $15,659,038
May-03 2024 $0.034138 $0.033052 $0.034812 $0.033203 $343,066 $15,120,185
May-02 2024 $0.033737 $0.03183 $0.033737 $0.032941 $316,448 $14,940,315
May-01 2024 $0.032061 $0.028692 $0.032061 $0.030267 $384,104 $14,196,474
Apr-30 2024 $0.030566 $0.029746 $0.033681 $0.032503 $333,275 $13,532,322
Apr-29 2024 $0.032235 $0.030818 $0.034234 $0.034234 $318,040 $14,269,605
Apr-28 2024 $0.034485 $0.0338 $0.036301 $0.0338 $188,779 $15,263,443
Apr-27 2024 $0.033625 $0.031617 $0.033711 $0.033434 $156,391 $14,881,465
Apr-26 2024 $0.033172 $0.033172 $0.037225 $0.037225 $114,666 $14,679,031
Apr-25 2024 $0.035769 $0.030114 $0.035968 $0.031308 $217,513 $15,826,897

Análise histórica e de mercado do preço de Matrix AI Network (MAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2295 dias, a partir do dia 27-01-2018.