Market Cap $2.43T
-0.3%
Volume 24h $228.27B
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
16 Seconds ago
Matrix AI Network (MAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.03145 | $0.027596 | $0.032937 | $0.028252 | $188,331 | $13,904,830 |
| Apr-17 2024 | $0.028284 | $0.027613 | $0.031833 | $0.030369 | $166,846 | $12,503,407 |
| Apr-16 2024 | $0.03036 | $0.027734 | $0.03065 | $0.029779 | $228,646 | $13,419,852 |
| Apr-15 2024 | $0.029516 | $0.028793 | $0.037843 | $0.031626 | $298,982 | $13,045,311 |
| Apr-14 2024 | $0.031226 | $0.025264 | $0.031226 | $0.02654 | $417,039 | $13,799,063 |
| Apr-13 2024 | $0.026968 | $0.025671 | $0.032131 | $0.032131 | $408,324 | $11,915,977 |
| Apr-12 2024 | $0.031664 | $0.030826 | $0.039528 | $0.039154 | $480,580 | $13,988,783 |
| Apr-11 2024 | $0.039073 | $0.038504 | $0.040902 | $0.040672 | $196,236 | $17,259,827 |
| Apr-10 2024 | $0.040619 | $0.039183 | $0.04239 | $0.042142 | $188,532 | $17,940,959 |
| Apr-09 2024 | $0.042568 | $0.042016 | $0.049292 | $0.049292 | $256,479 | $18,799,781 |
| Apr-08 2024 | $0.04863 | $0.042041 | $0.04863 | $0.042447 | $383,189 | $21,473,968 |
| Apr-07 2024 | $0.041974 | $0.041117 | $0.043051 | $0.042635 | $169,182 | $18,532,352 |
| Apr-06 2024 | $0.042801 | $0.040409 | $0.043083 | $0.040962 | $252,810 | $18,894,784 |
| Apr-05 2024 | $0.041088 | $0.040781 | $0.042942 | $0.042835 | $247,369 | $18,136,156 |
| Apr-04 2024 | $0.042747 | $0.041851 | $0.045 | $0.043673 | $212,733 | $18,865,510 |