Cap Mercado $2.35T 3.41%
Volumen 24h $142.73B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Monedas 26.945 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Matrix AI Network MAN

Precios Históricos de Matrix AI Network (MAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2024 $0.033737 $0.03183 $0.033737 $0.032941 $316,448 $14,940,315
May-01 2024 $0.032061 $0.028692 $0.032061 $0.030267 $384,104 $14,196,474
Apr-30 2024 $0.030566 $0.029746 $0.033681 $0.032503 $333,275 $13,532,322
Apr-29 2024 $0.032235 $0.030818 $0.034234 $0.034234 $318,040 $14,269,605
Apr-28 2024 $0.034485 $0.0338 $0.036301 $0.0338 $188,779 $15,263,443
Apr-27 2024 $0.033625 $0.031617 $0.033711 $0.033434 $156,391 $14,881,465
Apr-26 2024 $0.033172 $0.033172 $0.037225 $0.037225 $114,666 $14,679,031
Apr-25 2024 $0.035769 $0.030114 $0.035968 $0.031308 $217,513 $15,826,897
Apr-24 2024 $0.031765 $0.030789 $0.032736 $0.031997 $175,535 $14,053,398
Apr-23 2024 $0.032103 $0.032103 $0.035389 $0.034909 $157,348 $14,201,148
Apr-22 2024 $0.034833 $0.033893 $0.036789 $0.034105 $156,815 $15,406,763
Apr-21 2024 $0.033932 $0.03317 $0.035443 $0.03317 $160,986 $15,006,717
Apr-20 2024 $0.033655 $0.028404 $0.034028 $0.028869 $193,439 $14,882,666
Apr-19 2024 $0.028766 $0.028766 $0.031731 $0.031716 $278,489 $12,719,366
Apr-18 2024 $0.03145 $0.027596 $0.032937 $0.028252 $188,331 $13,904,830

Análisis de precios históricos y de mercado de Matrix AI Network (MAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2288 días, desde el día 27-01-2018.