시가총액 $2.73T
-1.66%
볼륨 24시간 $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
코인
34.639
거래소
874
마지막 업데이트
1 분 전에
Matrix AI Network (MAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00172744 | $0.00171761 | $0.0018938 | $0.00187287 | $74,727 | $823,177 |
| May-15 2026 | $0.00187578 | $0.00177529 | $0.00197377 | $0.00180033 | $58,624 | $893,789 |
| May-14 2026 | $0.00179869 | $0.00174717 | $0.00194883 | $0.00174717 | $34,810 | $856,993 |
| May-13 2026 | $0.00174692 | $0.00174189 | $0.00187169 | $0.00181736 | $38,525 | $832,258 |
| May-12 2026 | $0.00182156 | $0.00181726 | $0.00203711 | $0.00202985 | $55,547 | $867,741 |
| May-11 2026 | $0.00199232 | $0.00180541 | $0.00204852 | $0.00185134 | $65,709 | $949,014 |
| May-10 2026 | $0.00184847 | $0.00177687 | $0.00194977 | $0.00180708 | $13,596 | $880,421 |
| May-09 2026 | $0.00180387 | $0.00170855 | $0.00209879 | $0.00171416 | $60,211 | $859,113 |
| May-08 2026 | $0.00169892 | $0.00163825 | $0.0017378 | $0.0016799 | $21,791 | $809,064 |
| May-07 2026 | $0.00164767 | $0.00164767 | $0.00190999 | $0.00190034 | $49,540 | $784,592 |
| May-06 2026 | $0.00191097 | $0.00177926 | $0.00203297 | $0.00199857 | $67,612 | $909,898 |
| May-05 2026 | $0.00199322 | $0.00185689 | $0.0021839 | $0.00200357 | $86,137 | $948,972 |
| May-04 2026 | $0.00196155 | $0.00156291 | $0.00217959 | $0.00157184 | $105,547 | $933,825 |
| May-03 2026 | $0.00158103 | $0.00153772 | $0.0016105 | $0.00155592 | $34,839 | $752,606 |
| May-02 2026 | $0.00157658 | $0.00154317 | $0.00180271 | $0.00180271 | $90,175 | $750,434 |