시가총액 $2.30T
-1.13%
볼륨 24시간 $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
코인
26.918
+14
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.030566 | $0.029746 | $0.033681 | $0.032503 | $333,275 | $13,532,322 |
| Apr-29 2024 | $0.032235 | $0.030818 | $0.034234 | $0.034234 | $318,040 | $14,269,605 |
| Apr-28 2024 | $0.034485 | $0.0338 | $0.036301 | $0.0338 | $188,779 | $15,263,443 |
| Apr-27 2024 | $0.033625 | $0.031617 | $0.033711 | $0.033434 | $156,391 | $14,881,465 |
| Apr-26 2024 | $0.033172 | $0.033172 | $0.037225 | $0.037225 | $114,666 | $14,679,031 |
| Apr-25 2024 | $0.035769 | $0.030114 | $0.035968 | $0.031308 | $217,513 | $15,826,897 |
| Apr-24 2024 | $0.031765 | $0.030789 | $0.032736 | $0.031997 | $175,535 | $14,053,398 |
| Apr-23 2024 | $0.032103 | $0.032103 | $0.035389 | $0.034909 | $157,348 | $14,201,148 |
| Apr-22 2024 | $0.034833 | $0.033893 | $0.036789 | $0.034105 | $156,815 | $15,406,763 |
| Apr-21 2024 | $0.033932 | $0.03317 | $0.035443 | $0.03317 | $160,986 | $15,006,717 |
| Apr-20 2024 | $0.033655 | $0.028404 | $0.034028 | $0.028869 | $193,439 | $14,882,666 |
| Apr-19 2024 | $0.028766 | $0.028766 | $0.031731 | $0.031716 | $278,489 | $12,719,366 |
| Apr-18 2024 | $0.03145 | $0.027596 | $0.032937 | $0.028252 | $188,331 | $13,904,830 |
| Apr-17 2024 | $0.028284 | $0.027613 | $0.031833 | $0.030369 | $166,846 | $12,503,407 |
| Apr-16 2024 | $0.03036 | $0.027734 | $0.03065 | $0.029779 | $228,646 | $13,419,852 |