時価総額 $2.17T
2.64%
ボリューム24h $87.05B
4.29%
BTC % 58.2365%
0.08%
ETH % 9.36103%
3.22%
硬貨
34.665
取引所
204
ライブ
Matrix AI Network (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Matrix AI Network (MAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,039 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00175732 | $0.00173309 | $0.00189844 | $0.00174873 | $90,062 | $837,897 |
| May-22 2026 | $0.00175348 | $0.00164143 | $0.00175348 | $0.00164143 | $40,628 | $835,983 |
| May-21 2026 | $0.00165325 | $0.00159546 | $0.00166393 | $0.00160297 | $33,386 | $788,127 |
| May-20 2026 | $0.00163879 | $0.00158253 | $0.00172359 | $0.00171697 | $45,136 | $781,171 |
| May-19 2026 | $0.00172702 | $0.00172702 | $0.00192686 | $0.00186002 | $68,763 | $823,153 |
| May-18 2026 | $0.00188671 | $0.0017357 | $0.00192689 | $0.00181301 | $85,454 | $899,190 |
| May-17 2026 | $0.00181732 | $0.00172272 | $0.00184945 | $0.00172375 | $80,652 | $866,065 |
| May-16 2026 | $0.00172744 | $0.00171761 | $0.0018938 | $0.00187287 | $74,727 | $823,177 |
| May-15 2026 | $0.00187578 | $0.00177529 | $0.00197377 | $0.00180033 | $58,624 | $893,789 |
| May-14 2026 | $0.00179869 | $0.00174717 | $0.00194883 | $0.00174717 | $34,810 | $856,993 |
| May-13 2026 | $0.00174692 | $0.00174189 | $0.00187169 | $0.00181736 | $38,525 | $832,258 |
| May-12 2026 | $0.00182156 | $0.00181726 | $0.00203711 | $0.00202985 | $55,547 | $867,741 |
| May-11 2026 | $0.00199232 | $0.00180541 | $0.00204852 | $0.00185134 | $65,709 | $949,014 |
| May-10 2026 | $0.00184847 | $0.00177687 | $0.00194977 | $0.00180708 | $13,596 | $880,421 |
| May-09 2026 | $0.00180387 | $0.00170855 | $0.00209879 | $0.00171416 | $60,211 | $859,113 |