時価総額 $2.80T
0.43%
ボリューム24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Matrix AI Network (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00154279 | $0.00153448 | $0.00163839 | $0.00161371 | $28,235 | $733,909 |
| Apr-24 2026 | $0.00161851 | $0.00158007 | $0.00165038 | $0.00160648 | $26,070 | $769,857 |
| Apr-23 2026 | $0.00161379 | $0.00157384 | $0.00177273 | $0.00173351 | $26,764 | $767,557 |
| Apr-22 2026 | $0.0017334 | $0.00166312 | $0.0017633 | $0.00167777 | $21,166 | $824,368 |
| Apr-21 2026 | $0.00167782 | $0.00160087 | $0.00167923 | $0.00160796 | $38,331 | $797,861 |
| Apr-20 2026 | $0.00160211 | $0.00159787 | $0.00166203 | $0.00166203 | $33,897 | $761,788 |
| Apr-19 2026 | $0.00165901 | $0.00164619 | $0.00167169 | $0.00167169 | $71,708 | $788,787 |
| Apr-18 2026 | $0.00167074 | $0.00165617 | $0.00172616 | $0.00172074 | $42,186 | $794,292 |
| Apr-17 2026 | $0.00171463 | $0.00165423 | $0.00184007 | $0.00172883 | $71,883 | $815,086 |
| Apr-16 2026 | $0.00172988 | $0.00165855 | $0.00189399 | $0.00171607 | $104,981 | $822,272 |
| Apr-15 2026 | $0.00166689 | $0.00166689 | $0.00179171 | $0.00176316 | $106,376 | $792,288 |
| Apr-14 2026 | $0.00172388 | $0.00164838 | $0.00183432 | $0.00170298 | $101,208 | $819,302 |
| Apr-13 2026 | $0.00169496 | $0.00162611 | $0.001737 | $0.00166302 | $95,462 | $805,485 |
| Apr-12 2026 | $0.00169107 | $0.00162529 | $0.00172464 | $0.00170529 | $96,398 | $803,573 |
| Apr-11 2026 | $0.00169912 | $0.0016106 | $0.00180654 | $0.00162414 | $97,762 | $807,323 |