Cap Mercado $2.48T
5.95%
Volume 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Moedas
26.965
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Artyfact Metaverse (ARTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.799385 | $0.768136 | $0.804392 | $0.793633 | $2,513,951 | $9,377,711 |
| May-02 2024 | $0.796136 | $0.779256 | $0.821773 | $0.810155 | $2,620,303 | $9,339,590 |
| May-01 2024 | $0.808458 | $0.789377 | $0.838764 | $0.833181 | $2,638,952 | $9,484,139 |
| Apr-30 2024 | $0.833308 | $0.82414 | $0.939369 | $0.939369 | $2,413,615 | $9,775,664 |
| Apr-29 2024 | $0.941695 | $0.847015 | $0.941695 | $0.867802 | $2,260,491 | $11,047,172 |
| Apr-28 2024 | $0.871321 | $0.857722 | $0.920059 | $0.85838 | $2,187,740 | $10,221,600 |
| Apr-27 2024 | $0.858555 | $0.834922 | $0.886532 | $0.874118 | $2,095,528 | $10,071,841 |
| Apr-26 2024 | $0.872711 | $0.872711 | $0.939043 | $0.939043 | $2,223,613 | $10,237,902 |
| Apr-25 2024 | $0.941903 | $0.892317 | $0.952005 | $0.919745 | $2,320,054 | $11,049,601 |
| Apr-24 2024 | $0.919476 | $0.919258 | $1.0235 | $1.0191 | $2,319,825 | $10,786,510 |
| Apr-23 2024 | $1.0338 | $0.874149 | $1.0741 | $0.888569 | $2,685,344 | $12,128,103 |
| Apr-22 2024 | $0.896869 | $0.886796 | $0.921217 | $0.915278 | $2,254,829 | $10,521,301 |
| Apr-21 2024 | $0.908662 | $0.904072 | $1.0175 | $1.0017 | $2,168,835 | $10,659,657 |
| Apr-20 2024 | $1.0154 | $0.919284 | $1.0154 | $0.919284 | $2,190,263 | $11,912,020 |
| Apr-19 2024 | $0.921567 | $0.849076 | $0.947984 | $0.886308 | $2,424,180 | $10,811,039 |