Рыночная кепка $2.78T
-0.27%
Объем 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Монеты
34.531
Биржи
885
Последнее обновление
36 секунд тому назад
Artyfact Metaverse (ARTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.05466 | $0.05466 | $0.059394 | $0.059113 | $1,250,789 | $1,064,804 |
| Apr-23 2026 | $0.059351 | $0.059249 | $0.062504 | $0.062146 | $1,250,577 | $1,156,184 |
| Apr-22 2026 | $0.062376 | $0.062376 | $0.064209 | $0.063406 | $1,311,409 | $1,215,109 |
| Apr-21 2026 | $0.064055 | $0.063294 | $0.06751 | $0.066465 | $1,314,275 | $1,247,806 |
| Apr-20 2026 | $0.066537 | $0.066335 | $0.071126 | $0.071126 | $1,238,995 | $1,296,161 |
| Apr-19 2026 | $0.066878 | $0.064734 | $0.068075 | $0.067297 | $428,618 | $1,302,805 |
| Apr-18 2026 | $0.066781 | $0.063696 | $0.066781 | $0.06509 | $775,644 | $1,300,928 |
| Apr-17 2026 | $0.065348 | $0.065348 | $0.068897 | $0.068897 | $555,450 | $1,273,007 |
| Apr-16 2026 | $0.069211 | $0.066417 | $0.069769 | $0.066773 | $230,596 | $1,348,263 |
| Apr-15 2026 | $0.067603 | $0.064561 | $0.068705 | $0.065629 | $953,942 | $1,316,933 |
| Apr-14 2026 | $0.065458 | $0.065153 | $0.067211 | $0.065902 | $780,265 | $1,275,145 |
| Apr-13 2026 | $0.065918 | $0.064753 | $0.068472 | $0.067579 | $1,390,009 | $1,284,104 |
| Apr-12 2026 | $0.067026 | $0.067026 | $0.070105 | $0.070105 | $1,436,660 | $1,305,700 |
| Apr-11 2026 | $0.06984 | $0.067946 | $0.070389 | $0.068534 | $1,325,953 | $1,360,506 |
| Apr-10 2026 | $0.069032 | $0.06624 | $0.069236 | $0.066661 | $1,396,755 | $1,344,763 |