Рыночная кепка $2.29T
2.13%
Объем 24h $91.91B
27.26%
BTC % 58.6166%
-0.25%
ETH % 9.51611%
2.6%
Монеты
34.665
Биржи
204
Онлайн
Artyfact Metaverse (ARTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Artyfact Metaverse (ARTY) в Доллар США. В таблице представлены 908 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.037626 | $0.037538 | $0.038706 | $0.037843 | $190,308 | $732,969 |
| Jun-14 2026 | $0.037699 | $0.037699 | $0.039472 | $0.039029 | $189,140 | $734,402 |
| Jun-13 2026 | $0.038626 | $0.038626 | $0.041491 | $0.041384 | $200,334 | $752,462 |
| Jun-12 2026 | $0.04135 | $0.04075 | $0.041876 | $0.040957 | $256,919 | $805,513 |
| Jun-11 2026 | $0.04116 | $0.040913 | $0.043168 | $0.043168 | $275,563 | $801,823 |
| Jun-10 2026 | $0.043199 | $0.040825 | $0.064294 | $0.041473 | $472,178 | $841,540 |
| Jun-09 2026 | $0.041506 | $0.040911 | $0.041963 | $0.041765 | $280,139 | $808,563 |
| Jun-08 2026 | $0.041832 | $0.041575 | $0.042825 | $0.041997 | $277,367 | $814,899 |
| Jun-07 2026 | $0.041878 | $0.04182 | $0.043013 | $0.043013 | $270,484 | $815,807 |
| Jun-06 2026 | $0.042931 | $0.042353 | $0.04322 | $0.042712 | $261,094 | $836,322 |
| Jun-05 2026 | $0.042616 | $0.042616 | $0.044885 | $0.044583 | $275,315 | $830,188 |
| Jun-04 2026 | $0.044413 | $0.044413 | $0.047342 | $0.047096 | $306,102 | $865,195 |
| Jun-03 2026 | $0.046973 | $0.04672 | $0.048063 | $0.047834 | $320,094 | $915,051 |
| Jun-02 2026 | $0.047825 | $0.047819 | $0.051693 | $0.051119 | $312,709 | $931,652 |
| Jun-01 2026 | $0.051105 | $0.047096 | $0.05128 | $0.04854 | $215,856 | $995,539 |