時価総額 $2.70T
-0.64%
ボリューム24h $320.39B
26.26%
BTC % 54.83%
0.07%
ETH % 10.35%
-1.64%
硬貨
34.485
+1
取引所
885
最後の更新
1 分 前
Artyfact Metaverse (ARTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.065458 | $0.065153 | $0.067211 | $0.065902 | $780,265 | $1,275,145 |
| Apr-13 2026 | $0.065918 | $0.064753 | $0.068472 | $0.067579 | $1,390,009 | $1,284,104 |
| Apr-12 2026 | $0.067026 | $0.067026 | $0.070105 | $0.070105 | $1,436,660 | $1,305,700 |
| Apr-11 2026 | $0.06984 | $0.067946 | $0.070389 | $0.068534 | $1,325,953 | $1,360,506 |
| Apr-10 2026 | $0.069032 | $0.06624 | $0.069236 | $0.066661 | $1,396,755 | $1,344,763 |
| Apr-09 2026 | $0.066967 | $0.066567 | $0.07015 | $0.069428 | $1,005,385 | $1,304,544 |
| Apr-08 2026 | $0.069506 | $0.066128 | $0.069506 | $0.067179 | $1,059,628 | $1,353,994 |
| Apr-07 2026 | $0.067186 | $0.066733 | $0.068201 | $0.06774 | $340,139 | $1,308,808 |
| Apr-06 2026 | $0.06818 | $0.065481 | $0.06818 | $0.066077 | $586,116 | $1,328,176 |
| Apr-05 2026 | $0.066793 | $0.066132 | $0.067141 | $0.066824 | $369,086 | $1,301,153 |
| Apr-04 2026 | $0.067133 | $0.066498 | $0.067772 | $0.066771 | $731,336 | $1,307,779 |
| Apr-03 2026 | $0.066796 | $0.066425 | $0.068192 | $0.067494 | $683,428 | $1,301,207 |
| Apr-02 2026 | $0.067444 | $0.067006 | $0.070073 | $0.070052 | $996,745 | $1,313,829 |
| Apr-01 2026 | $0.069452 | $0.069452 | $0.073413 | $0.07252 | $1,245,643 | $1,352,942 |
| Mar-31 2026 | $0.072918 | $0.072632 | $0.074573 | $0.074146 | $1,271,544 | $1,420,473 |