시가총액 $2.58T
0.31%
볼륨 24시간 $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
코인
34.665
거래소
883
실시간
Artyfact Metaverse (ARTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Artyfact Metaverse (ARTY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 886 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.054192 | $0.051984 | $0.056796 | $0.056796 | $285,858 | $1,055,688 |
| May-23 2026 | $0.057107 | $0.055504 | $0.057438 | $0.056772 | $372,012 | $1,112,468 |
| May-22 2026 | $0.05713 | $0.055735 | $0.057387 | $0.056196 | $422,321 | $1,112,908 |
| May-21 2026 | $0.05662 | $0.05662 | $0.057597 | $0.057597 | $419,461 | $1,102,976 |
| May-20 2026 | $0.057823 | $0.057823 | $0.059695 | $0.059134 | $517,860 | $1,126,423 |
| May-19 2026 | $0.059692 | $0.057595 | $0.059692 | $0.057595 | $632,042 | $1,162,828 |
| May-18 2026 | $0.059248 | $0.058957 | $0.062254 | $0.062254 | $570,292 | $1,154,171 |
| May-17 2026 | $0.062584 | $0.062243 | $0.065996 | $0.065755 | $543,227 | $1,219,151 |
| May-16 2026 | $0.065849 | $0.065768 | $0.084384 | $0.084384 | $525,551 | $1,282,759 |
| May-15 2026 | $0.076143 | $0.060635 | $0.080938 | $0.061036 | $807,852 | $1,483,290 |
| May-14 2026 | $0.060894 | $0.055733 | $0.061908 | $0.056976 | $620,573 | $1,186,247 |
| May-13 2026 | $0.057048 | $0.056634 | $0.059274 | $0.058987 | $649,277 | $1,111,317 |
| May-12 2026 | $0.059023 | $0.05844 | $0.061969 | $0.061755 | $683,739 | $1,149,783 |
| May-11 2026 | $0.061417 | $0.060245 | $0.061906 | $0.061461 | $665,380 | $1,196,427 |
| May-10 2026 | $0.060704 | $0.058643 | $0.061983 | $0.058777 | $613,049 | $1,182,540 |