Market Cap $2.77T
0.21%
Volume 24h $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
26 Seconds ago
Artyfact Metaverse (ARTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.053871 | $0.053544 | $0.054393 | $0.053971 | $1,055,667 | $1,049,437 |
| May-01 2026 | $0.053881 | $0.053355 | $0.055721 | $0.055376 | $1,321,698 | $1,049,630 |
| Apr-30 2026 | $0.055341 | $0.053527 | $0.058205 | $0.053612 | $1,225,856 | $1,078,063 |
| Apr-29 2026 | $0.053383 | $0.053203 | $0.054578 | $0.054322 | $1,435,796 | $1,039,924 |
| Apr-28 2026 | $0.054044 | $0.053627 | $0.054681 | $0.054496 | $1,104,467 | $1,052,796 |
| Apr-27 2026 | $0.054608 | $0.054142 | $0.055065 | $0.05501 | $296,340 | $1,063,789 |
| Apr-26 2026 | $0.054781 | $0.054098 | $0.054987 | $0.054559 | $666,257 | $1,067,163 |
| Apr-25 2026 | $0.054595 | $0.054402 | $0.05563 | $0.054408 | $1,127,108 | $1,063,531 |
| Apr-24 2026 | $0.05466 | $0.05466 | $0.059394 | $0.059113 | $1,250,789 | $1,064,804 |
| Apr-23 2026 | $0.059351 | $0.059249 | $0.062504 | $0.062146 | $1,250,577 | $1,156,184 |
| Apr-22 2026 | $0.062376 | $0.062376 | $0.064209 | $0.063406 | $1,311,409 | $1,215,109 |
| Apr-21 2026 | $0.064055 | $0.063294 | $0.06751 | $0.066465 | $1,314,275 | $1,247,806 |
| Apr-20 2026 | $0.066537 | $0.066335 | $0.071126 | $0.071126 | $1,238,995 | $1,296,161 |
| Apr-19 2026 | $0.066878 | $0.064734 | $0.068075 | $0.067297 | $428,618 | $1,302,805 |
| Apr-18 2026 | $0.066781 | $0.063696 | $0.066781 | $0.06509 | $775,644 | $1,300,928 |