Cap Mercado $2.79T
-0.11%
Volume 24h $244.25B
-16.25%
BTC % 55.73%
-0.26%
ETH % 10.03%
0.29%
Moedas
34.531
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 老子 (老子), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00091388 | $0.00090872 | $0.00094028 | $0.00091642 | $6,073,551 | $913,888 |
| Apr-23 2026 | $0.00091931 | $0.00090433 | $0.00097842 | $0.00097481 | $2,669,175 | $919,312 |
| Apr-22 2026 | $0.00098053 | $0.00095452 | $0.00106592 | $0.0009561 | $3,572,551 | $980,540 |
| Apr-21 2026 | $0.00095292 | $0.00089757 | $0.00098003 | $0.00090521 | $3,008,901 | $952,929 |
| Apr-20 2026 | $0.00090779 | $0.00088517 | $0.00093856 | $0.00089707 | $3,958,588 | $907,799 |
| Apr-19 2026 | $0.00089457 | $0.00089457 | $0.00101249 | $0.00099623 | $3,296,526 | $894,579 |
| Apr-18 2026 | $0.00100629 | $0.00095788 | $0.0012426 | $0.0009688 | $2,259,798 | $1,006,299 |
| Apr-17 2026 | $0.00097153 | $0.00090184 | $0.00097153 | $0.00093951 | $3,513,315 | $971,538 |
| Apr-16 2026 | $0.00093928 | $0.0008603 | $0.00096265 | $0.00093705 | $3,224,924 | $939,288 |
| Apr-15 2026 | $0.00093764 | $0.00088942 | $0.00096783 | $0.00090424 | $2,383,835 | $937,644 |
| Apr-14 2026 | $0.00088407 | $0.00088407 | $0.00097429 | $0.00097429 | $4,009,253 | $884,071 |
| Apr-13 2026 | $0.0009793 | $0.00085832 | $0.00101074 | $0.00094399 | $4,121,383 | $979,307 |
| Apr-12 2026 | $0.00093545 | $0.00087432 | $0.00135671 | $0.0013348 | $4,668,835 | $935,458 |
| Apr-11 2026 | $0.0012114 | $0.00090922 | $0.0012749 | $0.00098463 | $3,182,020 | $1,211,402 |
| Apr-10 2026 | $0.00097218 | $0.00086679 | $0.00102246 | $0.00086679 | $3,269,173 | $972,184 |