Cap Mercado $2.80T
-0.73%
Volume 24h $229.32B
17.87%
BTC % 56.25%
-0.39%
ETH % 9.54%
-1.36%
Moedas
34.635
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 老子 (老子), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00094464 | $0.00094343 | $0.00095238 | $0.00095094 | $3,534,762 | $944,649 |
| May-13 2026 | $0.00094912 | $0.00094727 | $0.00098259 | $0.00096628 | $3,278,778 | $949,120 |
| May-12 2026 | $0.00097045 | $0.00096987 | $0.00099699 | $0.00099699 | $2,857,935 | $970,451 |
| May-11 2026 | $0.00100083 | $0.00097507 | $0.00101394 | $0.00099297 | $4,063,607 | $1,000,834 |
| May-10 2026 | $0.00099085 | $0.00095742 | $0.00100937 | $0.00096412 | $3,849,594 | $990,859 |
| May-09 2026 | $0.0009692 | $0.00096336 | $0.0009739 | $0.0009739 | $2,140,146 | $969,202 |
| May-08 2026 | $0.00098986 | $0.00096148 | $0.00099006 | $0.00097595 | $5,253,378 | $989,865 |
| May-07 2026 | $0.00097678 | $0.00097091 | $0.00104561 | $0.00104561 | $7,817,876 | $976,789 |
| May-06 2026 | $0.00104103 | $0.00102123 | $0.00108619 | $0.00106655 | $3,051,004 | $1,041,030 |
| May-05 2026 | $0.00106459 | $0.00102705 | $0.00108287 | $0.00105033 | $2,347,657 | $1,064,598 |
| May-04 2026 | $0.00104926 | $0.00104926 | $0.0012752 | $0.00120905 | $7,202,438 | $1,049,261 |
| May-03 2026 | $0.00121007 | $0.00121007 | $0.00132481 | $0.00125075 | $3,317,363 | $1,210,079 |
| May-02 2026 | $0.00124615 | $0.00120344 | $0.001295 | $0.00126983 | $2,057,498 | $1,246,157 |
| May-01 2026 | $0.00129658 | $0.00115696 | $0.00129658 | $0.0011861 | $3,843,040 | $1,296,582 |
| Apr-30 2026 | $0.00118267 | $0.00107232 | $0.00118267 | $0.00108205 | $2,331,551 | $1,182,674 |