시가총액 $2.07T
0.38%
볼륨 24시간 $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
코인
34.665
거래소
204
실시간
老子 (老子) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
老子 (老子) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 168 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000616 | $0.000615 | $0.000637 | $0.000637 | $2,853,823 | $616,000 |
| Jun-27 2026 | $0.000637 | $0.000625 | $0.000671 | $0.000647 | $1,293,707 | $637,000 |
| Jun-26 2026 | $0.000647 | $0.000646 | $0.000664 | $0.000664 | $2,320,468 | $647,000 |
| Jun-25 2026 | $0.000664 | $0.000643 | $0.000694 | $0.000664 | $1,951,390 | $664,000 |
| Jun-24 2026 | $0.000664 | $0.000664 | $0.000715 | $0.000699 | $3,413,155 | $664,000 |
| Jun-23 2026 | $0.0007 | $0.000691 | $0.000715 | $0.000715 | $3,038,734 | $700,000 |
| Jun-22 2026 | $0.000714 | $0.000714 | $0.000715 | $0.000715 | $4,752,251 | $714,000 |
| Jun-21 2026 | $0.000715 | $0.000692 | $0.000715 | $0.000692 | $2,487,363 | $715,000 |
| Jun-20 2026 | $0.000692 | $0.000675 | $0.000715 | $0.000715 | $1,986,792 | $692,000 |
| Jun-19 2026 | $0.000714 | $0.000714 | $0.000805 | $0.000759 | $2,374,183 | $714,000 |
| Jun-18 2026 | $0.00076 | $0.000701 | $0.00076 | $0.000733 | $2,868,606 | $760,000 |
| Jun-17 2026 | $0.000733 | $0.000717 | $0.000764 | $0.000732 | $3,084,713 | $733,000 |
| Jun-16 2026 | $0.000733 | $0.000715 | $0.000748 | $0.000748 | $2,213,451 | $733,000 |
| Jun-15 2026 | $0.000748 | $0.000715 | $0.000784 | $0.000759 | $4,632,813 | $748,000 |
| Jun-14 2026 | $0.00076 | $0.000729 | $0.00076 | $0.00073 | $3,351,382 | $760,000 |