Cap Mercato $2.08T
1.29%
Volume 24o $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di 老子 (老子), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di 老子 (老子) in Dollaro USD. Questa tabella mostra 168 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000616 | $0.000615 | $0.000637 | $0.000637 | $2,853,823 | $616,000 |
| Jun-27 2026 | $0.000637 | $0.000625 | $0.000671 | $0.000647 | $1,293,707 | $637,000 |
| Jun-26 2026 | $0.000647 | $0.000646 | $0.000664 | $0.000664 | $2,320,468 | $647,000 |
| Jun-25 2026 | $0.000664 | $0.000643 | $0.000694 | $0.000664 | $1,951,390 | $664,000 |
| Jun-24 2026 | $0.000664 | $0.000664 | $0.000715 | $0.000699 | $3,413,155 | $664,000 |
| Jun-23 2026 | $0.0007 | $0.000691 | $0.000715 | $0.000715 | $3,038,734 | $700,000 |
| Jun-22 2026 | $0.000714 | $0.000714 | $0.000715 | $0.000715 | $4,752,251 | $714,000 |
| Jun-21 2026 | $0.000715 | $0.000692 | $0.000715 | $0.000692 | $2,487,363 | $715,000 |
| Jun-20 2026 | $0.000692 | $0.000675 | $0.000715 | $0.000715 | $1,986,792 | $692,000 |
| Jun-19 2026 | $0.000714 | $0.000714 | $0.000805 | $0.000759 | $2,374,183 | $714,000 |
| Jun-18 2026 | $0.00076 | $0.000701 | $0.00076 | $0.000733 | $2,868,606 | $760,000 |
| Jun-17 2026 | $0.000733 | $0.000717 | $0.000764 | $0.000732 | $3,084,713 | $733,000 |
| Jun-16 2026 | $0.000733 | $0.000715 | $0.000748 | $0.000748 | $2,213,451 | $733,000 |
| Jun-15 2026 | $0.000748 | $0.000715 | $0.000784 | $0.000759 | $4,632,813 | $748,000 |
| Jun-14 2026 | $0.00076 | $0.000729 | $0.00076 | $0.00073 | $3,351,382 | $760,000 |