Рыночная кепка $2.18T
-6.45%
Объем 24h $152.11B
8.25%
BTC % 57.4839%
-0.88%
ETH % 9.6955%
-0.84%
Монеты
34.665
Биржи
204
Онлайн
老子 (老子) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен 老子 (老子) в Доллар США. В таблице представлены 143 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00073295 | $0.000726 | $0.00086977 | $0.000793 | $2,582,348 | $732,956 |
| Jun-02 2026 | $0.000788 | $0.000783 | $0.000837 | $0.000824 | $2,541,864 | $788,000 |
| Jun-01 2026 | $0.000824 | $0.00078524 | $0.000831 | $0.00080628 | $4,621,685 | $824,000 |
| May-31 2026 | $0.0008061 | $0.00078044 | $0.00105625 | $0.00102395 | $1,831,450 | $806,107 |
| May-30 2026 | $0.00102395 | $0.000709 | $0.00112002 | $0.000713 | $1,135,757 | $1,023,956 |
| May-29 2026 | $0.000764 | $0.00068117 | $0.000773 | $0.0007518 | $1,722,888 | $764,000 |
| May-28 2026 | $0.00071198 | $0.000607 | $0.000809 | $0.000809 | $2,329,982 | $711,981 |
| May-27 2026 | $0.000765 | $0.000741 | $0.00081 | $0.000772 | $2,087,553 | $765,000 |
| May-26 2026 | $0.000766 | $0.000744 | $0.000811 | $0.000766 | $3,273,445 | $766,000 |
| May-25 2026 | $0.000783 | $0.000764 | $0.000823 | $0.000783 | $1,887,841 | $783,000 |
| May-24 2026 | $0.000781 | $0.000759 | $0.000812 | $0.000778 | $1,418,737 | $781,000 |
| May-23 2026 | $0.000791 | $0.000719 | $0.000827 | $0.000825 | $2,509,354 | $791,000 |
| May-22 2026 | $0.00082317 | $0.00082317 | $0.00085471 | $0.00084105 | $2,629,714 | $823,177 |
| May-21 2026 | $0.00084103 | $0.00081709 | $0.00085664 | $0.00085664 | $2,842,527 | $841,039 |
| May-20 2026 | $0.00085342 | $0.00082631 | $0.00085342 | $0.00084628 | $2,694,988 | $853,422 |