Рыночная кепка $2.09T
2.14%
Объем 24h $81.86B
44.98%
BTC % 57.9566%
0.01%
ETH % 9.32334%
1.41%
Монеты
34.665
Биржи
204
Онлайн
老子 (老子) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен 老子 (老子) в Доллар США. В таблице представлены 168 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000616 | $0.000615 | $0.000637 | $0.000637 | $2,853,823 | $616,000 |
| Jun-27 2026 | $0.000637 | $0.000625 | $0.000671 | $0.000647 | $1,293,707 | $637,000 |
| Jun-26 2026 | $0.000647 | $0.000646 | $0.000664 | $0.000664 | $2,320,468 | $647,000 |
| Jun-25 2026 | $0.000664 | $0.000643 | $0.000694 | $0.000664 | $1,951,390 | $664,000 |
| Jun-24 2026 | $0.000664 | $0.000664 | $0.000715 | $0.000699 | $3,413,155 | $664,000 |
| Jun-23 2026 | $0.0007 | $0.000691 | $0.000715 | $0.000715 | $3,038,734 | $700,000 |
| Jun-22 2026 | $0.000714 | $0.000714 | $0.000715 | $0.000715 | $4,752,251 | $714,000 |
| Jun-21 2026 | $0.000715 | $0.000692 | $0.000715 | $0.000692 | $2,487,363 | $715,000 |
| Jun-20 2026 | $0.000692 | $0.000675 | $0.000715 | $0.000715 | $1,986,792 | $692,000 |
| Jun-19 2026 | $0.000714 | $0.000714 | $0.000805 | $0.000759 | $2,374,183 | $714,000 |
| Jun-18 2026 | $0.00076 | $0.000701 | $0.00076 | $0.000733 | $2,868,606 | $760,000 |
| Jun-17 2026 | $0.000733 | $0.000717 | $0.000764 | $0.000732 | $3,084,713 | $733,000 |
| Jun-16 2026 | $0.000733 | $0.000715 | $0.000748 | $0.000748 | $2,213,451 | $733,000 |
| Jun-15 2026 | $0.000748 | $0.000715 | $0.000784 | $0.000759 | $4,632,813 | $748,000 |
| Jun-14 2026 | $0.00076 | $0.000729 | $0.00076 | $0.00073 | $3,351,382 | $760,000 |